Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hi Mutual Society HMC | US$0,01034 | 4,50% | 4,09% | US$4.176.466 | US$51.987,32 | 404.100.000 HMC |
| 552 |  Nyzo NYZO | US$0,3496 | 50,54% | 55,97% | US$4.166.915 | US$4.830.631 | 11.919.651 NYZO |
| 553 |  Viberate VIB | US$0,02139 | 0,56% | 16,01% | US$4.136.403 | US$819.242 | 193.369.794 VIB |
| 554 |  Dawn Protocol DAWN | US$0,09958 | -1,07% | -19,14% | US$4.122.282 | US$168.206 | 41.396.484 DAWN |
| 555 |  Lition LIT | US$0,1151 | 10,60% | 30,96% | US$4.092.289 | US$785.419 | 35.542.029 LIT |
| 556 |  bitCNY BITCNY | US$0,1447 | 0,56% | 0,66% | US$4.088.095 | US$80.418.717 | 28.245.600 BITCNY |
| 557 |  Jarvis Network JRT | US$0,1399 | 6,55% | -0,40% | US$4.058.730 | US$584.562 | 29.005.880 JRT |
| 558 |  Zel ZEL | US$0,03602 | -3,38% | -21,23% | US$4.008.659 | US$1.744.946 | 111.288.350 ZEL |
| 559 |  GET Protocol GET | US$0,3510 | 1,52% | 11,32% | US$3.997.653 | US$391.739 | 11.388.258 GET |
| 560 |  VeriDocGlobal VDG | US$0,0004619 | -10,56% | 19,22% | US$3.973.406 | US$120.189 | 8.602.869.600 VDG |
| 561 |  JD Coin JDC | US$0,1274 | 1,32% | 7,53% | US$3.960.497 | US$510.761 | 31.082.463 JDC |
| 562 |  Agrello DLT | US$0,04603 | -1,45% | -8,67% | US$3.957.213 | US$294.741 | 85.978.873 DLT |
| 563 |  ZrCoin ZRC | US$0,7860 | 1,85% | -7,28% | US$3.921.295 | US$74.080,98 | 4.988.893 ZRC |
| 564 |  Red Pulse Phoenix PHX | US$0,004693 | 5,23% | 10,81% | US$3.893.262 | US$549.490 | 829.588.687 PHX |
| 565 |  Genaro Network GNX | US$0,01481 | -13,10% | 16,68% | US$3.822.289 | US$8.076.806 | 258.051.358 GNX |
| 566 |  Hydro HYDRO | US$0,0003309 | 1,14% | 35,27% | US$3.655.725 | US$459.962 | 11.046.612.734 HYDRO |
| 567 |  VINchain VIN | US$0,006109 | 25,91% | 18,73% | US$3.604.744 | US$169.731 | 590.108.901 VIN |
| 568 |  Monetha MTH | US$0,008920 | 1,31% | -5,68% | US$3.589.520 | US$161.252 | 402.400.000 MTH |
| 569 |  MultiVAC MTV | US$0,001033 | 28,32% | -0,46% | US$3.585.692 | US$1.023.095 | 3.472.295.326 MTV |
| 570 |  Spectrecoin XSPEC | US$0,1363 | 18,86% | 26,41% | US$3.577.955 | US$55.186,78 | 26.245.632 XSPEC |
| 571 |  CEEK VR CEEK | US$0,006017 | 6,76% | -3,96% | US$3.542.139 | US$69.837,20 | 588.653.460 CEEK |
| 572 |  SIX SIX | US$0,01292 | -9,86% | -23,74% | US$3.537.449 | US$230.932 | 273.776.596 SIX |
| 573 |  Matrix AI Network MAN | US$0,01648 | 2,92% | 10,10% | US$3.530.867 | US$205.808 | 214.302.042 MAN |
| 574 |  Tripio TRIO | US$0,0009139 | 4,24% | 5,41% | US$3.427.009 | US$1.363.965 | 3.750.000.000 TRIO |
| 575 |  BitCapitalVendor BCV | US$0,003521 | 3,78% | -1,95% | US$3.412.208 | US$64.643,67 | 969.199.995 BCV |
| 576 |  Acute Angle Cloud AAC | US$0,01351 | 98,33% | 46,21% | US$3.377.007 | US$1.528.921 | 250.000.000 AAC |
| 577 |  OneRoot Network RNT | US$0,01181 | 3,75% | 16,15% | US$3.354.868 | US$1.169.072 | 284.073.817 RNT |
| 578 |  Blue Whale EXchange BWX | US$0,07711 | 24,25% | 38,35% | US$3.348.810 | US$536.456 | 43.427.601 BWX |
| 579 |  Verasity VRA | US$0,0008617 | -5,27% | -0,65% | US$3.344.684 | US$807.444 | 3.881.289.139 VRA |
| 580 |  SONM SNM | US$0,009278 | -0,72% | -4,66% | US$3.336.448 | US$151.136 | 359.600.000 SNM |
| 581 |  QunQun QUN | US$0,004509 | 0,80% | 1,86% | US$3.290.440 | US$1.057.305 | 729.777.775 QUN |
| 582 |  Vexanium VEX | US$0,004647 | 1,85% | -5,01% | US$3.270.545 | US$191.323 | 703.869.976 VEX |
| 583 |  Sharder SS | US$0,01153 | 9,13% | 5,27% | US$3.266.106 | US$182.512 | 283.282.765 SS |
| 584 |  adbank ADB | US$0,004047 | 42,57% | 112,29% | US$3.243.161 | US$104.387 | 801.381.803 ADB |
| 585 |  Hydro Protocol HOT | US$0,004620 | 4,72% | -23,21% | US$3.242.914 | US$96.518,33 | 702.000.000 HOT |
| 586 |  BitMart Token BMX | US$0,01858 | -4,27% | 5,64% | US$3.189.529 | US$495.584 | 171.676.755 BMX |
| 587 |  VNT Chain VNT | US$0,001144 | -4,45% | 0,57% | US$3.100.286 | US$170.477 | 2.710.663.095 VNT |
| 588 |  LINKA LINKA | US$0,004438 | 5,54% | -3,02% | US$3.080.637 | US$54.615,70 | 694.150.020 LINKA |
| 589 |  BOLT BOLT | US$0,003064 | 7,09% | 40,72% | US$3.037.315 | US$380.750 | 991.283.100 BOLT |
| 590 |  MVL MVL | US$0,0003611 | 3,13% | -8,57% | US$3.016.878 | US$82.654,42 | 8.355.594.309 MVL |
| 591 |  Epic Cash EPIC | US$0,3645 | 9,16% | 66,78% | US$3.006.354 | US$75.871,45 | 8.247.640 EPIC |
| 592 |  Blockmason Credit Protocol BCPT | US$0,02584 | 2,05% | 2,53% | US$3.001.310 | US$121.591 | 116.158.667 BCPT |
| 593 |  RSK Smart Bitcoin RBTC | US$11.734,32 | 4,64% | 5,75% | US$2.997.579 | US$166.259 | 255 RBTC |
| 594 |  Cardstack CARD | US$0,001259 | 6,25% | 46,25% | US$2.969.621 | US$97.297,06 | 2.357.982.917 CARD |
| 595 |  BABB BAX | US$0,00008179 | 6,10% | -12,38% | US$2.966.971 | US$201.795 | 36.276.211.815 BAX |
| 596 |  ZelaaPayAE ZPAE | US$0,01870 | -7,16% | -35,19% | US$2.949.126 | US$539.236 | 157.717.615 ZPAE |
| 597 |  Castweet CTT | US$1,66 | 2,12% | -64,76% | US$2.892.420 | US$306.787 | 1.745.002 CTT |
| 598 |  Cryptocean CRON | US$0,3517 | -0,40% | -8,08% | US$2.885.747 | US$155.903 | 8.204.276 CRON |
| 599 |  Global Digital Content GDC | US$0,0008965 | 9,19% | -31,97% | US$2.877.188 | US$70.469,81 | 3.209.198.933 GDC |
| 600 |  Odyssey OCN | US$0,0004301 | 3,27% | 4,54% | US$2.845.904 | US$334.586 | 6.617.297.215 OCN |
Tabel di atas menampilkan halaman 12 dari total 117 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.