Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Apollo Currency APL | US$0,0009403 | -0,71% | -13,03% | US$13.808.920 | US$820.402 | 14.685.096.531 APL |
| 352 |  Aidos Kuneen ADK | US$0,5502 | 5,13% | 4,18% | US$13.755.758 | US$2.162.169 | 25.000.000 ADK |
| 353 |  NKN NKN | US$0,02355 | -0,57% | 1,30% | US$13.744.360 | US$1.697.611 | 583.666.666 NKN |
| 354 |  AMO Coin AMO | US$0,0007579 | -1,14% | -15,52% | US$13.707.885 | US$567.519 | 18.085.793.254 AMO |
| 355 |  OAX OAX | US$0,1784 | 31,97% | 59,76% | US$13.257.619 | US$5.567.827 | 74.316.000 OAX |
| 356 |  Newton NEW | US$0,0006382 | 1,34% | -4,29% | US$13.129.676 | US$676.173 | 20.571.994.592 NEW |
| 357 |  DigixDAO DGD | US$77,29 | 1,91% | 26,87% | US$13.039.991 | US$117.146 | 168.710 DGD |
| 358 |  VideoCoin VID | US$0,1137 | 2,08% | -6,54% | US$13.034.110 | US$386.968 | 114.641.633 VID |
| 359 |  Aleph.im ALEPH | US$0,3179 | -12,17% | -27,81% | US$12.991.698 | US$938.425 | 40.866.514 ALEPH |
| 360 |  Bread BRD | US$0,1448 | 0,01% | 9,60% | US$12.845.993 | US$699.160 | 88.733.978 BRD |
| 361 |  Nxt NXT | US$0,01280 | 7,79% | 7,16% | US$12.787.501 | US$735.941 | 998.999.942 NXT |
| 362 |  CONUN CON | US$0,004456 | 1,37% | -9,87% | US$12.678.463 | US$499.058 | 2.845.397.240 CON |
| 363 |  King DAG KDAG | US$0,2547 | 2,86% | 25,44% | US$12.480.014 | US$8.872.609 | 49.001.545 KDAG |
| 364 |  Sentivate SNTVT | US$0,004794 | 50,75% | 76,31% | US$12.345.459 | US$441.316 | 2.575.298.889 SNTVT |
| 365 |  Dero DERO | US$1,23 | 7,19% | -4,41% | US$12.209.989 | US$843.021 | 9.914.175 DERO |
| 366 |  The Force Protocol FOR | US$0,03916 | 0,01% | -10,34% | US$12.196.641 | US$1.188.189 | 311.488.081 FOR |
| 367 |  Cartesi CTSI | US$0,06733 | 12,46% | 31,42% | US$11.941.462 | US$4.427.301 | 177.366.836 CTSI |
| 368 |  VITE VITE | US$0,02535 | -3,86% | 5,99% | US$11.887.395 | US$3.044.478 | 468.849.087 VITE |
| 369 |  Einsteinium EMC2 | US$0,05392 | 5,02% | -2,03% | US$11.875.111 | US$283.598 | 220.238.202 EMC2 |
| 370 |  Observer OBSR | US$0,005167 | 41,37% | 76,12% | US$11.867.337 | US$4.321.024 | 2.296.573.616 OBSR |
| 371 |  PumaPay PMA | US$0,0004482 | 36,49% | 222,32% | US$11.865.960 | US$2.023.044 | 26.476.422.231 PMA |
| 372 |  Spendcoin SPND | US$0,005209 | -10,10% | 376,89% | US$11.849.077 | US$4.453.202 | 2.274.878.346 SPND |
| 373 |  GoChain GO | US$0,01146 | -1,11% | -4,33% | US$11.836.544 | US$562.479 | 1.033.274.247 GO |
| 374 |  IoT Chain ITC | US$0,1345 | -0,37% | -4,31% | US$11.728.215 | US$5.069.585 | 87.214.657 ITC |
| 375 |  Sparkpoint SRK | US$0,001730 | -31,76% | 304,84% | US$11.687.900 | US$2.157.033 | 6.757.089.267 SRK |
| 376 |  Cred LBA | US$0,01363 | 3,81% | -2,91% | US$11.455.427 | US$921.736 | 840.410.205 LBA |
| 377 |  Orchid OXT | US$0,1732 | 0,23% | -3,11% | US$11.396.776 | US$3.155.664 | 65.807.277 OXT |
| 378 |  Burst BURST | US$0,005408 | 2,38% | 7,40% | US$11.359.438 | US$313.552 | 2.100.477.988 BURST |
| 379 |  Cocos-BCX COCOS | US$0,0004676 | 2,15% | 3,18% | US$11.321.695 | US$1.009.239 | 24.210.008.178 COCOS |
| 380 |  Dock DOCK | US$0,01869 | 10,47% | 19,59% | US$11.317.842 | US$10.939.198 | 605.628.024 DOCK |
| 381 |  TrustVerse TRV | US$0,02806 | 1,09% | -6,91% | US$11.220.665 | US$96.729,98 | 399.830.019 TRV |
| 382 |  Carry CRE | US$0,002061 | 1,21% | -3,39% | US$11.207.856 | US$1.631.357 | 5.437.996.405 CRE |
| 383 |  Arcblock ABT | US$0,1136 | 2,88% | 3,27% | US$11.197.988 | US$5.320.967 | 98.554.305 ABT |
| 384 |  TTC TTC | US$0,02555 | 0,95% | -4,00% | US$11.169.063 | US$413.074 | 437.216.010 TTC |
| 385 |  suterusu SUTER | US$0,009312 | 0,37% | 11,23% | US$11.105.580 | US$2.238.357 | 1.192.606.311 SUTER |
| 386 |  MediBloc MED | US$0,004437 | -0,02% | -5,66% | US$11.103.344 | US$320.136 | 2.502.318.187 MED |
| 387 |  Gemini Dollar GUSD | US$1,00 | 0,94% | 0,35% | US$10.921.084 | US$6.034.091 | 10.867.067 GUSD |
| 388 |  Skycoin SKY | US$0,6044 | -3,50% | -1,46% | US$10.879.853 | US$715.018 | 18.000.000 SKY |
| 389 |  Proton XPR | US$0,01703 | 1,03% | -3,80% | US$10.709.029 | US$885.747 | 628.901.782 XPR |
| 390 |  Tael WABI | US$0,1230 | 2,46% | 7,23% | US$10.602.869 | US$1.628.570 | 86.199.999 WABI |
| 391 |  Zenon ZNN | US$2,45 | 0,88% | -2,36% | US$10.580.067 | US$330.627 | 4.322.960 ZNN |
| 392 |  Metronome MET | US$0,9838 | -0,25% | 35,15% | US$10.573.662 | US$649.040 | 10.747.384 MET |
| 393 |  XMax XMX | US$0,0006800 | 17,97% | 15,83% | US$10.566.064 | US$1.809.406 | 15.538.108.143 XMX |
| 394 |  Aergo AERGO | US$0,03983 | 5,80% | 3,15% | US$10.514.660 | US$1.852.927 | 264.019.890 AERGO |
| 395 |  TOP TOP | US$0,002011 | 0,01% | -2,79% | US$10.297.428 | US$161.537 | 5.119.429.434 TOP |
| 396 |  Propy PRO | US$0,1467 | 0,68% | 0,90% | US$10.285.940 | US$133.182 | 70.100.406 PRO |
| 397 |  Game.com GTC | US$0,01346 | -0,02% | 1,41% | US$10.247.444 | US$405.646 | 761.444.190 GTC |
| 398 |  Rakon RKN | US$0,07753 | -4,14% | -4,57% | US$10.245.560 | US$1.887.480 | 132.142.857 RKN |
| 399 |  TenX PAY | US$0,06858 | 7,64% | 13,20% | US$10.040.518 | US$2.459.815 | 146.412.185 PAY |
| 400 |  ShipChain SHIP | US$0,02095 | 12,86% | -13,84% | US$10.028.824 | US$473.346 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 8 dari total 117 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.