Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberMiles CMT | US$0,01251 | 1,13% | -2,01% | US$10.010.229 | US$1.336.308 | 800.000.000 CMT |
| 402 |  Quantum Resistant Ledger QRL | US$0,1385 | 1,42% | -3,79% | US$9.939.939 | US$197.312 | 71.784.509 QRL |
| 403 |  FIBOS FO | US$0,009298 | -0,79% | 1,06% | US$9.906.458 | US$458.325 | 1.065.442.944 FO |
| 404 |  BTSE BTSE | US$2,17 | 0,97% | 11,04% | US$9.768.979 | US$515.932 | 4.507.522 BTSE |
| 405 |  S4FE S4F | US$0,01090 | -3,39% | 91,81% | US$9.755.953 | US$161.552 | 895.310.762 S4F |
| 406 |  NavCoin NAV | US$0,1403 | 1,86% | 2,91% | US$9.716.941 | US$263.991 | 69.271.187 NAV |
| 407 |  FirmaChain FCT | US$0,05245 | -0,25% | 17,32% | US$9.664.876 | US$2.823.269 | 184.275.043 FCT |
| 408 |  TE-FOOD TFD | US$0,01838 | 15,23% | 99,86% | US$9.642.091 | US$143.939 | 524.551.215 TFD |
| 409 |  Insights Network INSTAR | US$0,04854 | -4,25% | 15,35% | US$9.550.529 | US$94.409,72 | 196.753.508 INSTAR |
| 410 |  Pluton PLU | US$11,07 | -8,46% | 20,15% | US$9.408.455 | US$759.232 | 850.000 PLU |
| 411 |  Neblio NEBL | US$0,5850 | -1,37% | 2,87% | US$9.406.784 | US$262.267 | 16.078.926 NEBL |
| 412 |  Cryptoindex.com 100 CIX100 | US$0,1507 | -2,08% | -1,81% | US$9.402.255 | US$59.656,32 | 62.409.480 CIX100 |
| 413 |  VIDY VIDY | US$0,001498 | -2,03% | 14,68% | US$9.322.308 | US$1.134.665 | 6.222.083.206 VIDY |
| 414 |  Effect.AI EFX | US$0,03673 | 1,97% | 30,56% | US$9.262.612 | US$55.554,33 | 252.168.527 EFX |
| 415 |  BASIC BASIC | US$0,006794 | 2,47% | -2,25% | US$9.242.667 | US$286.200 | 1.360.453.457 BASIC |
| 416 |  WeShow Token WET | US$0,01991 | -12,76% | -26,52% | US$9.233.235 | US$2.383.445 | 463.851.903 WET |
| 417 |  BitForex Token BF | US$0,002170 | -2,35% | 1,42% | US$9.232.614 | US$250.313 | 4.254.567.591 BF |
| 418 |  MIR COIN MIR | US$0,01173 | 27,62% | 124,62% | US$9.159.432 | US$3.605.065 | 780.627.481 MIR |
| 419 |  DDKoin DDK | US$5,35 | -9,70% | -6,59% | US$9.145.312 | US$96.284,82 | 1.710.000 DDK |
| 420 |  Moeda Loyalty Points MDA | US$0,4644 | 0,76% | 4,63% | US$9.116.157 | US$292.286 | 19.628.888 MDA |
| 421 |  FLETA FLETA | US$0,009047 | 4,81% | -9,56% | US$9.086.164 | US$7.075.191 | 1.004.279.455 FLETA |
| 422 |  HyperDAO HDAO | US$0,02388 | 4,23% | 3,87% | US$9.025.681 | US$2.358.807 | 377.965.796 HDAO |
| 423 |  Telcoin TEL | US$0,0001904 | -5,45% | -7,90% | US$8.994.875 | US$60.534,12 | 47.245.810.799 TEL |
| 424 |  LCX LCX | US$0,01676 | 5,03% | 2,95% | US$8.934.931 | US$516.551 | 533.258.027 LCX |
| 425 |  XYO XYO | US$0,0006948 | 3,20% | 5,00% | US$8.924.374 | US$73.664,18 | 12.844.821.266 XYO |
| 426 |  Gifto GTO | US$0,01251 | -4,36% | -9,26% | US$8.911.895 | US$5.903.310 | 712.498.035 GTO |
| 427 |  INT Chain INT | US$0,01959 | -2,08% | 42,71% | US$8.808.880 | US$3.907.052 | 449.560.377 INT |
| 428 |  CoinEx Token CET | US$0,01302 | 2,11% | 13,50% | US$8.800.224 | US$2.204.390 | 675.941.051 CET |
| 429 |  #MetaHash MHC | US$0,004377 | -5,47% | -11,12% | US$8.762.239 | US$4.163.900 | 2.002.011.265 MHC |
| 430 |  DMarket DMT | US$0,1536 | 0,49% | -5,56% | US$8.741.496 | US$197.339 | 56.921.773 DMT |
| 431 |  DREP DREP | US$0,002533 | 2,48% | -7,51% | US$8.738.160 | US$811.529 | 3.449.682.632 DREP |
| 432 |  Achain ACT | US$0,008984 | -0,04% | 12,29% | US$8.714.142 | US$8.729.839 | 969.999.998 ACT |
| 433 |  Content Value Network CVNT | US$0,009418 | 23,87% | 7,71% | US$8.711.721 | US$486.517 | 925.000.000 CVNT |
| 434 |  ROOBEE ROOBEE | US$0,004795 | 21,07% | 20,23% | US$8.686.618 | US$1.434.634 | 1.811.492.778 ROOBEE |
| 435 |  Grid+ GRID | US$0,2210 | 2,86% | -14,13% | US$8.669.342 | US$133.177 | 39.236.491 GRID |
| 436 |  Everex EVX | US$0,3813 | 7,52% | 8,97% | US$8.654.718 | US$1.534.414 | 22.700.000 EVX |
| 437 |  AirSwap AST | US$0,05718 | 6,74% | 8,94% | US$8.576.578 | US$2.096.925 | 150.000.000 AST |
| 438 |  XIO XIO | US$0,5390 | 11,19% | -9,86% | US$8.568.238 | US$480.755 | 15.897.125 XIO |
| 439 |  Darwinia Network RING | US$0,02788 | 1,31% | -17,82% | US$8.558.194 | US$537.514 | 306.992.502 RING |
| 440 |  VNX Exchange VNXLU | US$0,3009 | 4,37% | -2,61% | US$8.456.621 | US$69.600,58 | 28.104.700 VNXLU |
| 441 |  HYCON HYC | US$0,003709 | 1,29% | -13,36% | US$8.435.531 | US$1.167.316 | 2.274.083.516 HYC |
| 442 |  Time New Bank TNB | US$0,002436 | 0,57% | -7,61% | US$8.373.038 | US$643.576 | 3.436.586.618 TNB |
| 443 |  Mithril MITH | US$0,009169 | 0,08% | -6,16% | US$8.364.645 | US$3.658.825 | 912.297.500 MITH |
| 444 |  Bibox Token BIX | US$0,09052 | -0,27% | -1,87% | US$8.308.454 | US$1.866.897 | 91.783.868 BIX |
| 445 |  Nestree EGG | US$0,008183 | -0,83% | -12,22% | US$8.214.632 | US$762.225 | 1.003.908.974 EGG |
| 446 |  0Chain ZCN | US$0,1665 | -1,93% | 5,59% | US$8.056.366 | US$86.470,68 | 48.400.982 ZCN |
| 447 |  Morpheus.Network MRPH | US$0,2316 | 7,50% | 6,20% | US$7.915.636 | US$594.438 | 34.179.310 MRPH |
| 448 |  Sentinel Protocol UPP | US$0,01941 | 0,66% | -3,04% | US$7.840.224 | US$721.966 | 404.012.675 UPP |
| 449 |  xDai STAKE | US$3,36 | 5,24% | -5,62% | US$7.807.793 | US$4.948.029 | 2.325.150 STAKE |
| 450 |  Prometeus PROM | US$1,13 | -1,77% | -7,97% | US$7.782.938 | US$389.700 | 6.870.000 PROM |
Tabel di atas menampilkan halaman 9 dari total 117 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.