Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Haven Protocol XHV | US$1,43 | -2,32% | -14,74% | US$18.770.441 | US$1.674.869 | 13.164.651 XHV |
| 302 |  NEST Protocol NEST | US$0,05078 | 4,46% | 9,31% | US$18.711.065 | US$6.124.824 | 368.470.094 NEST |
| 303 |  Ignis IGNIS | US$0,02435 | 2,89% | -0,62% | US$18.534.985 | US$780.843 | 761.143.950 IGNIS |
| 304 |  Uquid Coin UQC | US$1,85 | 5,46% | -2,08% | US$18.474.226 | US$6.890.008 | 10.000.000 UQC |
| 305 |  Neutrino Dollar USDN | US$0,9979 | 0,05% | -0,01% | US$18.378.266 | US$2.630.515 | 18.416.058 USDN |
| 306 |  APIX APIX | US$0,1628 | -1,49% | -2,76% | US$18.350.896 | US$2.761.811 | 112.729.291 APIX |
| 307 |  Switcheo SWTH | US$0,02470 | 2,54% | 3,70% | US$18.288.052 | US$406.673 | 740.345.103 SWTH |
| 308 |  Everipedia IQ | US$0,001934 | -0,71% | -7,69% | US$18.184.787 | US$927.722 | 9.403.038.080 IQ |
| 309 |  Populous PPT | US$0,3406 | -7,72% | 3,10% | US$18.135.646 | US$5.060.197 | 53.252.246 PPT |
| 310 |  MovieBloc MBL | US$0,002077 | -2,27% | -2,74% | US$18.081.169 | US$3.845.848 | 8.704.234.662 MBL |
| 311 |  Vid VI | US$0,5962 | 18,01% | -12,57% | US$17.996.266 | US$955.627 | 30.186.340 VI |
| 312 |  Mainframe MFT | US$0,001875 | -2,13% | -4,35% | US$17.549.050 | US$2.009.654 | 9.361.564.164 MFT |
| 313 |  RChain REV | US$0,03615 | -3,68% | -7,22% | US$17.457.156 | US$229.693 | 482.890.386 REV |
| 314 |  Nash Exchange NEX | US$0,7356 | 1,47% | 3,80% | US$17.244.130 | US$98.769,45 | 23.442.586 NEX |
| 315 |  LTO Network LTO | US$0,07470 | 0,07% | 17,44% | US$17.222.482 | US$2.035.912 | 230.557.027 LTO |
| 316 |  Gas GAS | US$1,70 | 0,63% | -0,14% | US$17.189.532 | US$12.112.688 | 10.128.375 GAS |
| 317 |  ARPA Chain ARPA | US$0,02315 | 2,50% | 7,02% | US$17.027.770 | US$4.289.487 | 735.623.132 ARPA |
| 318 |  Meta MTA | US$4,92 | -12,98% | -23,58% | US$16.824.114 | US$2.485.991 | 3.422.051 MTA |
| 319 |  Atomic Wallet Coin AWC | US$1,58 | 5,38% | 9,33% | US$16.787.857 | US$153.797 | 10.603.659 AWC |
| 320 |  ChainX PCX | US$2,69 | 9,15% | 11,33% | US$16.628.225 | US$580.994 | 6.175.800 PCX |
| 321 |  LBRY Credits LBC | US$0,03584 | 4,65% | 1,71% | US$16.151.106 | US$1.294.929 | 450.638.944 LBC |
| 322 |  Sport and Leisure SNL | US$0,02389 | 2,92% | -1,66% | US$16.120.231 | US$1.141.381 | 674.670.125 SNL |
| 323 |  WOM Protocol WOM | US$0,1601 | 1,90% | -15,73% | US$16.012.119 | US$2.623.214 | 100.007.450 WOM |
| 324 |  Dimension Chain EON | US$0,06480 | -4,04% | -0,77% | US$15.860.844 | US$108.493 | 244.783.561 EON |
| 325 |  Metaverse ETP ETP | US$0,2009 | -6,08% | 0,94% | US$15.813.724 | US$1.917.189 | 78.695.359 ETP |
| 326 |  Vertcoin VTC | US$0,2813 | -1,60% | -7,30% | US$15.738.631 | US$416.435 | 55.943.472 VTC |
| 327 |  Quantstamp QSP | US$0,02549 | 4,45% | 7,09% | US$15.735.743 | US$592.449 | 617.314.171 QSP |
| 328 |  Groestlcoin GRS | US$0,2080 | 1,74% | -7,05% | US$15.727.799 | US$4.157.287 | 75.616.389 GRS |
| 329 |  EveryCoin EVY | US$0,001668 | 1,52% | 10,40% | US$15.650.501 | US$2.765.938 | 9.380.000.000 EVY |
| 330 |  Lambda LAMB | US$0,02001 | 13,54% | 8,63% | US$15.602.641 | US$12.563.106 | 779.894.417 LAMB |
| 331 |  Constellation DAG | US$0,01232 | 15,12% | 10,10% | US$15.602.601 | US$393.048 | 1.266.911.931 DAG |
| 332 |  TROY TROY | US$0,006496 | 7,38% | 0,93% | US$15.524.789 | US$4.949.288 | 2.390.000.000 TROY |
| 333 |  Contentos COS | US$0,008054 | -1,87% | -6,54% | US$15.480.460 | US$2.125.039 | 1.922.170.266 COS |
| 334 |  GHOST GHOST | US$1,14 | 12,65% | -3,17% | US$15.432.161 | US$661.230 | 13.573.415 GHOST |
| 335 |  QuarkChain QKC | US$0,007129 | -0,51% | -6,13% | US$15.300.239 | US$3.105.852 | 2.146.146.300 QKC |
| 336 |  Nexus NXS | US$0,2359 | -0,58% | 6,72% | US$15.252.902 | US$175.276 | 64.671.957 NXS |
| 337 |  ZBG Token ZT | US$0,05337 | 2,26% | 0,62% | US$15.180.415 | US$2.314.100 | 284.448.925 ZT |
| 338 |  QASH QASH | US$0,04320 | -0,16% | -0,11% | US$15.118.324 | US$161.818 | 350.000.000 QASH |
| 339 |  BIKI BIKI | US$0,04729 | 1,75% | -4,03% | US$14.892.349 | US$1.354.853 | 314.898.068 BIKI |
| 340 |  Factom FCT | US$1,60 | 4,64% | 6,01% | US$14.811.179 | US$287.064 | 9.271.879 FCT |
| 341 |  Raiden Network Token RDN | US$0,2905 | -1,68% | 0,20% | US$14.788.212 | US$1.942.835 | 50.910.504 RDN |
| 342 |  Bit-Z Token BZ | US$0,1150 | 2,52% | 4,33% | US$14.741.103 | US$7.247.854 | 128.232.002 BZ |
| 343 |  Ultra UOS | US$0,05307 | -2,71% | 11,75% | US$14.622.199 | US$203.369 | 275.506.228 UOS |
| 344 |  Standard Tokenization Protocol STPT | US$0,01811 | 8,23% | 9,71% | US$14.616.115 | US$4.673.188 | 807.044.894 STPT |
| 345 |  Metadium META | US$0,01169 | 40,91% | 43,77% | US$14.555.641 | US$13.274.379 | 1.245.430.304 META |
| 346 |  BHPCoin BHP | US$0,7028 | 1,17% | 2,10% | US$14.180.822 | US$5.326.348 | 20.177.578 BHP |
| 347 |  ILCoin ILC | US$0,02594 | -0,72% | -7,03% | US$14.037.615 | US$486.834 | 541.152.487 ILC |
| 348 |  Kin KIN | US$0,000009138 | 14,81% | 15,11% | US$13.872.301 | US$149.565 | 1.518.114.145.968 KIN |
| 349 |  Wings WINGS | US$0,1426 | 6,57% | -8,89% | US$13.870.678 | US$914.031 | 97.259.638 WINGS |
| 350 |  LATOKEN LA | US$0,03643 | 3,71% | 26,40% | US$13.848.927 | US$300.223 | 380.104.462 LA |
Tabel di atas menampilkan halaman 7 dari total 117 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.