Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Terracoin TRC | US$0,05707 | -11,36% | -25,15% | US$1.309.010 | US$3.276,04 | 22.935.396 TRC |
| 1102 |  BOOM BOOM | US$0,001667 | -7,38% | 0,65% | US$1.304.766 | US$8.845,94 | 782.725.216 BOOM |
| 1103 |  Denarius D | US$0,1769 | -3,89% | -48,67% | US$1.303.130 | US$1.876,87 | 7.367.988 D |
| 1104 |  Rapidz RPZX | US$0,0009983 | -7,60% | -5,12% | US$1.296.095 | US$34.981,09 | 1.298.253.284 RPZX |
| 1105 |  ATC Coin ATCC | US$0,003171 | -2,37% | -18,55% | US$1.282.072 | US$83,76 | 404.306.903 ATCC |
| 1106 |  Halo Platform HALO | US$0,0002008 | 41,40% | 14,20% | US$1.263.211 | US$147,14 | 6.290.769.711 HALO |
| 1107 |  Boolberry BBR | US$0,09537 | 4,86% | -13,99% | US$1.259.542 | US$273,30 | 13.207.454 BBR |
| 1108 |  Vetri VLD | US$0,003882 | 24,01% | 8,30% | US$1.251.883 | US$62,89 | 322.450.794 VLD |
| 1109 |  Substratum SUB | US$0,003256 | 5,97% | 2,11% | US$1.247.005 | US$7.203,42 | 383.021.000 SUB |
| 1110 |  Menlo One ONE | US$0,004137 | -3,63% | 592,93% | US$1.242.667 | US$11.796,53 | 300.404.658 ONE |
| 1111 |  Gene Source Code Chain GENE | US$0,003289 | -14,26% | 3,22% | US$1.234.011 | US$5,33 | 375.244.800 GENE |
| 1112 |  Neurotoken NTK | US$0,01549 | 22,64% | 43,25% | US$1.222.636 | US$631,36 | 78.906.618 NTK |
| 1113 |  Smartlands SLT | US$0,2396 | 3,58% | 10,68% | US$1.222.426 | - | 5.100.896 SLT |
| 1114 |  Rapids RPD | US$0,0001248 | 5,21% | -18,60% | US$1.221.335 | US$3.798,12 | 9.785.130.127 RPD |
| 1115 |  MEET.ONE MEETONE | US$0,0006359 | 1,92% | -2,20% | US$1.216.714 | US$40.363,77 | 1.913.271.866 MEETONE |
| 1116 |  NoLimitCoin NLC2 | US$0,001963 | 34,73% | 2,19% | US$1.207.613 | US$1.780,99 | 615.111.208 NLC2 |
| 1117 |  CoinPoker CHP | US$0,004472 | 8,51% | 4,83% | US$1.198.197 | US$13.688,47 | 267.956.001 CHP |
| 1118 |  Edgeless EDG | US$0,01020 | 2,37% | 8,62% | US$1.194.030 | US$1.104,69 | 117.046.967 EDG |
| 1119 |  e-Gulden EFL | US$0,06928 | 14,16% | -0,18% | US$1.187.325 | US$79,81 | 17.138.555 EFL |
| 1120 |  Sakura Bloom SKB | US$0,0004580 | 8,00% | -14,98% | US$1.182.952 | US$37.630,97 | 2.582.965.294 SKB |
| 1121 |  Ink Protocol XNK | US$0,002834 | 11,35% | -25,47% | US$1.176.209 | US$44.910,48 | 415.005.467 XNK |
| 1122 |  IHT Real Estate Protocol IHT | US$0,001188 | 3,31% | -23,99% | US$1.174.891 | US$2.348,14 | 989.061.136 IHT |
| 1123 |  Nework NKC | US$0,007955 | 10,29% | 34,14% | US$1.174.022 | US$19.319,03 | 147.586.172 NKC |
| 1124 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1125 |  Upfiring UFR | US$0,05360 | 31,20% | 0,37% | US$1.157.767 | US$5.254,63 | 21.600.000 UFR |
| 1126 |  Rise RISE | US$0,007399 | -0,97% | 5,40% | US$1.153.931 | US$466,17 | 155.955.983 RISE |
| 1127 |  EncrypGen DNA | US$0,01720 | 0,00% | 2,67% | US$1.152.921 | - | 67.029.877 DNA |
| 1128 |  Block-Chain.com BC | US$0,005520 | 4,86% | 9,29% | US$1.142.939 | US$5,64 | 207.051.787 BC |
| 1129 |  SafeCoin SAFE | US$0,04111 | 8,59% | 3,64% | US$1.140.102 | US$7,44 | 27.735.063 SAFE |
| 1130 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1131 |  MB8 Coin MB8 | US$0,007047 | 36,78% | 4,50% | US$1.137.014 | US$8.812,21 | 161.349.718 MB8 |
| 1132 |  Restart Energy MWAT MWAT | US$0,002267 | -8,34% | -19,77% | US$1.133.423 | US$31.425,14 | 500.000.000 MWAT |
| 1133 |  Banano BAN | US$0,001039 | 1,14% | -1,87% | US$1.132.598 | US$7.572,34 | 1.090.476.340 BAN |
| 1134 |  Scala XLA | US$0,0001313 | -30,05% | 13,74% | US$1.132.498 | US$2.932,34 | 8.623.829.804 XLA |
| 1135 |  Tokenbox TBX | US$0,09842 | 32,94% | 89,90% | US$1.129.044 | US$20.964,87 | 11.471.169 TBX |
| 1136 |  KARMA KARMA | US$0,0002053 | -74,18% | -57,13% | US$1.119.109 | US$881,91 | 5.450.532.381 KARMA |
| 1137 |  Omni OMNI | US$1,98 | 2,30% | 12,01% | US$1.112.065 | US$7,91 | 562.701 OMNI |
| 1138 |  Budbo BUBO | US$0,01351 | -24,63% | -44,05% | US$1.105.204 | US$824,19 | 81.829.020 BUBO |
| 1139 |  Medicalchain MTN | US$0,003550 | 3,82% | 12,27% | US$1.096.447 | US$11.261,51 | 308.865.296 MTN |
| 1140 |  Zebi Token ZEBI | US$0,002504 | 23,20% | 30,86% | US$1.095.683 | US$5.189,26 | 437.556.717 ZEBI |
| 1141 |  LHT LHT | US$0,02169 | 4,86% | 9,13% | US$1.084.287 | US$115,07 | 50.000.000 LHT |
| 1142 |  Dinastycoin DCY | US$0,0005483 | 6,32% | -4,29% | US$1.083.462 | US$437,35 | 1.976.132.075 DCY |
| 1143 |  SpankChain SPANK | US$0,003584 | 1,75% | -5,57% | US$1.075.244 | US$13.339,42 | 300.043.386 SPANK |
| 1144 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1145 |  AIDUS TOKEN AIDUS | US$0,002404 | 3,75% | -0,48% | US$1.052.528 | US$13.023,15 | 437.852.797 AIDUS |
| 1146 |  ToaCoin TOA | US$0,0001169 | 4,34% | 5,06% | US$1.051.083 | - | 8.994.021.185 TOA |
| 1147 |  Q DAO Governance token v1.0 QDAO | US$15,00 | 126,48% | 0,39% | US$1.047.158 | US$7,35 | 69.833 QDAO |
| 1148 |  Minereum MNE | US$0,1079 | -2,51% | -15,61% | US$1.044.591 | US$320,68 | 9.678.169 MNE |
| 1149 |  HashBX HBX | US$0,001652 | 11,40% | 4,33% | US$1.039.597 | US$2.238,84 | 629.280.963 HBX |
| 1150 |  EUNO EUNO | US$0,02737 | -6,01% | 7,07% | US$1.020.751 | US$27.416,32 | 37.300.758 EUNO |
Tabel di atas menampilkan halaman 23 dari total 117 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.