Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Receive Access Ecosystem RAE | US$0,3814 | 1,80% | 9,93% | - | US$3.094,73 | - |
| 2302 |  Davion DAVP | US$0,3710 | 0,55% | -26,52% | - | US$16.537,94 | - |
| 2303 |  SUKU SUKU | US$0,3683 | -12,30% | 0,00% | - | US$936.090 | - |
| 2304 |  dForce DF | US$0,3671 | 2,64% | 28,56% | - | US$321.207 | - |
| 2305 |  Tradeplus TDPS | US$0,3525 | -8,84% | -75,75% | - | US$1,83 | - |
| 2306 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2307 |  UniPower POWER | US$0,3385 | -14,87% | -59,05% | - | US$17.688,14 | - |
| 2308 |  PayProtocol PCI | US$0,3327 | 70,14% | 122,88% | - | US$4.446.722 | - |
| 2309 |  ZYX ZYX | US$0,3310 | -0,16% | 0,00% | - | US$232.192 | - |
| 2310 |  Union Fair Coin UFC | US$0,3283 | 4,57% | -29,71% | - | US$16.514.983 | - |
| 2311 |  Kratscoin KTC | US$0,3203 | -4,35% | -4,09% | - | US$4.651,11 | - |
| 2312 |  xscoin XSC | US$0,3146 | 3,48% | -8,26% | - | US$8.489,37 | - |
| 2313 |  ARCS ARX | US$0,3085 | 0,28% | 6,36% | - | US$240.884 | - |
| 2314 |  StellarPayGlobal XLPG | US$0,3012 | -23,57% | -21,48% | - | US$4.205,25 | - |
| 2315 |  Connectome CNTM | US$0,2828 | 3,30% | 0,00% | - | US$746.514 | - |
| 2316 |  Charg Coin CHG | US$0,2798 | -9,00% | -2,04% | - | US$2.512,22 | - |
| 2317 |  VOMER VMR | US$0,2777 | -16,26% | -16,92% | - | US$97,92 | - |
| 2318 |  Crypto User Base CUB | US$0,2767 | -3,38% | 0,00% | - | US$26.865,64 | - |
| 2319 |  FinNexus FNX | US$0,2728 | -9,03% | 3,50% | - | US$608.703 | - |
| 2320 |  InnovaMinex MINX | US$0,2701 | 20,18% | 20,41% | - | US$349,53 | - |
| 2321 |  DragonVein DVC | US$0,2696 | -0,02% | -0,77% | - | US$54.602,34 | - |
| 2322 |  Originate Coin ORC | US$0,2651 | 7,81% | -2,55% | - | US$43.828,29 | - |
| 2323 |  ProBit Token PROB | US$0,2632 | 1,01% | 1,50% | - | US$223.564 | - |
| 2324 |  DeFiChain DFI | US$0,2631 | 1,44% | 15,32% | - | US$106.087 | - |
| 2325 |  ALP Coin ALP | US$0,2562 | 0,00% | 0,09% | - | - | - |
| 2326 |  Latamcash LMCH | US$0,2544 | -6,12% | 302,01% | - | US$3.460.885 | - |
| 2327 |  FIO Protocol FIO | US$0,2507 | -5,49% | 22,50% | - | US$3.215.909 | - |
| 2328 |  ViteX Coin VX | US$0,2489 | -9,71% | -2,53% | - | US$328.669 | - |
| 2329 |  Marshal Lion Group Coin MLGC | US$0,2464 | 5,26% | -10,09% | - | US$90.299,47 | - |
| 2330 |  Klaytn KLAY | US$0,2453 | 30,80% | 60,26% | - | US$6.761.480 | - |
| 2331 |  Dash Cash DSC | US$0,2437 | 0,03% | -6,23% | - | US$286.963 | - |
| 2332 |  TYCOON69 T69 | US$0,2346 | 0,00% | -0,01% | - | - | - |
| 2333 |  QANplatform QARK | US$0,2343 | -36,41% | -37,33% | - | US$961,46 | - |
| 2334 |  Keystone of Opportunity & Knowledge KOK | US$0,2258 | 0,30% | 0,33% | - | US$574.032 | - |
| 2335 |  RING X PLATFORM RINGX | US$0,2257 | 25,46% | 139,48% | - | US$1.240.969 | - |
| 2336 |  AICON AICO | US$0,2252 | -9,10% | 0,00% | - | US$590.746 | - |
| 2337 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2154 | 4,85% | 5,54% | - | US$158.116 | - |
| 2338 |  CK USD CKUSD | US$0,2142 | -78,58% | 29,14% | - | US$0,3647 | - |
| 2339 |  IOOX System IOOX | US$0,2110 | 0,53% | 64,08% | - | US$7.031,82 | - |
| 2340 |  Swingby SWINGBY | US$0,2102 | 10,16% | -23,86% | - | US$1.563.383 | - |
| 2341 |  Milk Alliance MLK | US$0,2100 | 0,00% | 0,00% | - | US$1.606.942 | - |
| 2342 |  Agoras Tokens AGRS | US$0,2083 | 4,51% | 2,49% | - | US$45.681,84 | - |
| 2343 |  Secure Cash SCSX | US$0,2081 | 7,82% | 41,58% | - | US$45,73 | - |
| 2344 |  FLEX FLEX | US$0,2051 | -2,84% | -38,89% | - | US$539,87 | - |
| 2345 |  MATH MATH | US$0,2034 | -4,02% | -2,26% | - | US$140.023 | - |
| 2346 |  Brazilian Digital Token BRZ | US$0,2020 | 2,87% | 3,76% | - | US$520.754 | - |
| 2347 |  Sensorium SENSO | US$0,2002 | -0,67% | -0,03% | - | US$1.352.190 | - |
| 2348 |  Insight Protocol INX | US$0,1960 | -0,20% | -9,30% | - | US$836.260 | - |
| 2349 |  DigiFinexToken DFT | US$0,1890 | 4,96% | 14,72% | - | US$746.980 | - |
| 2350 |  TrustDAO TRUST | US$0,1857 | 756,22% | 0,00% | - | US$78,20 | - |
Tabel di atas menampilkan halaman 47 dari total 117 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.