Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Medium MDM | US$0,4090 | -7,20% | -8,94% | - | US$942.350 | - |
| 2302 |  dForce DF | US$0,3976 | 8,56% | 51,31% | - | US$1.021.229 | - |
| 2303 |  Gstcoin GST | US$0,3896 | -0,13% | -9,40% | - | US$6.782.042 | - |
| 2304 |  ZYX ZYX | US$0,3874 | 17,05% | 0,00% | - | US$97.641,80 | - |
| 2305 |  Crypto Village Accelerator CVA | US$0,3869 | 2,46% | 0,00% | - | US$1.843.088 | - |
| 2306 |  Gomics GOM | US$0,3835 | -2,14% | 9,91% | - | US$11.516,44 | - |
| 2307 |  Tradeplus TDPS | US$0,3813 | 8,51% | -73,97% | - | US$0,02666 | - |
| 2308 |  Dexter G DXG | US$0,3800 | -0,02% | -2,28% | - | US$83.562,05 | - |
| 2309 |  UniPower POWER | US$0,3743 | 10,12% | -22,93% | - | US$41.976,62 | - |
| 2310 |  Davion DAVP | US$0,3529 | -4,89% | -42,02% | - | US$41.069,31 | - |
| 2311 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2312 |  Receive Access Ecosystem RAE | US$0,3411 | -10,91% | -7,13% | - | US$6.350,81 | - |
| 2313 |  Union Fair Coin UFC | US$0,3141 | -5,49% | -30,86% | - | US$16.022.222 | - |
| 2314 |  Charg Coin CHG | US$0,3132 | 12,31% | 21,58% | - | US$953,78 | - |
| 2315 |  PayProtocol PCI | US$0,3131 | -8,11% | 90,95% | - | US$3.574.421 | - |
| 2316 |  xscoin XSC | US$0,3102 | -2,86% | -8,55% | - | US$19.877,01 | - |
| 2317 |  ARCS ARX | US$0,3042 | -1,32% | 5,10% | - | US$218.070 | - |
| 2318 |  FinNexus FNX | US$0,2986 | 9,41% | 30,08% | - | US$862.579 | - |
| 2319 |  DeFiPie PIE | US$0,2958 | 0,00% | 0,00% | - | US$4.209.902 | - |
| 2320 |  SUKU SUKU | US$0,2949 | -20,08% | 0,00% | - | US$361.062 | - |
| 2321 |  StellarPayGlobal XLPG | US$0,2804 | -6,64% | -43,89% | - | US$51.168,52 | - |
| 2322 |  Kratscoin KTC | US$0,2802 | -12,00% | -13,11% | - | US$4.065,27 | - |
| 2323 |  Connectome CNTM | US$0,2730 | -3,20% | 0,00% | - | US$720.803 | - |
| 2324 |  InnovaMinex MINX | US$0,2729 | 1,34% | 20,33% | - | - | - |
| 2325 |  ViteX Coin VX | US$0,2723 | 10,49% | 7,38% | - | US$238.668 | - |
| 2326 |  DragonVein DVC | US$0,2692 | -0,35% | -0,94% | - | US$55.361,84 | - |
| 2327 |  Crypto User Base CUB | US$0,2682 | -1,08% | 15,78% | - | US$8.795,62 | - |
| 2328 |  FIO Protocol FIO | US$0,2659 | 5,62% | 16,74% | - | US$3.641.399 | - |
| 2329 |  ProBit Token PROB | US$0,2642 | 0,45% | 0,93% | - | US$144.738 | - |
| 2330 |  Originate Coin ORC | US$0,2567 | -2,86% | 24,53% | - | US$8.546,66 | - |
| 2331 |  ALP Coin ALP | US$0,2551 | -0,44% | -0,44% | - | US$7,65 | - |
| 2332 |  DeFiChain DFI | US$0,2498 | -5,06% | 4,06% | - | US$140.383 | - |
| 2333 |  AICON AICO | US$0,2491 | 8,31% | 0,00% | - | US$129.416 | - |
| 2334 |  Insight Protocol INX | US$0,2471 | 24,58% | 24,55% | - | US$474.915 | - |
| 2335 |  Marshal Lion Group Coin MLGC | US$0,2452 | -0,43% | 3,74% | - | US$89.106,55 | - |
| 2336 |  Klaytn KLAY | US$0,2433 | 1,98% | 53,41% | - | US$5.609.011 | - |
| 2337 |  Dash Cash DSC | US$0,2402 | 0,29% | -16,76% | - | US$253.987 | - |
| 2338 |  RING X PLATFORM RINGX | US$0,2397 | 6,90% | 107,70% | - | US$904.609 | - |
| 2339 |  TYCOON69 T69 | US$0,2346 | 0,00% | 0,00% | - | - | - |
| 2340 |  Sparkle SPRKL | US$0,2325 | 42,75% | 317,30% | - | US$489.786 | - |
| 2341 |  Swingby SWINGBY | US$0,2280 | 8,18% | -12,93% | - | US$1.089.913 | - |
| 2342 |  CK USD CKUSD | US$0,2271 | 5,85% | -73,07% | - | US$4,68 | - |
| 2343 |  Keystone of Opportunity & Knowledge KOK | US$0,2255 | -0,11% | 0,17% | - | US$657.650 | - |
| 2344 |  Latamcash LMCH | US$0,2249 | -11,19% | 176,51% | - | US$7.575.943 | - |
| 2345 |  QANplatform QARK | US$0,2168 | -7,19% | -42,02% | - | US$170,96 | - |
| 2346 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2158 | 0,42% | 6,31% | - | US$172.257 | - |
| 2347 |  Secure Cash SCSX | US$0,2136 | 2,80% | 28,36% | - | US$19,13 | - |
| 2348 |  Agoras Tokens AGRS | US$0,2089 | 0,97% | 3,32% | - | US$45.209,73 | - |
| 2349 |  Milk Alliance MLK | US$0,2065 | -1,23% | 0,00% | - | US$2.358.491 | - |
| 2350 |  FLEX FLEX | US$0,2049 | -0,10% | -38,86% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 59 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.