Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STPAY STP | US$39,36 | -1,37% | 43,47% | - | US$129.035 | - |
| 2152 |  Cipher Core Token CIPHC | US$38,81 | -9,49% | -2,05% | - | US$33.496,19 | - |
| 2153 |  3X Short Cosmos Token ATOMBEAR | US$38,47 | 0,19% | 0,00% | - | US$8.669,82 | - |
| 2154 |  AdsByWiFi WADS | US$37,66 | 0,00% | 0,00% | - | - | - |
| 2155 |  3x Short XRP Token XRPBEAR | US$36,29 | -0,56% | -57,10% | - | US$388.363 | - |
| 2156 |  BITCOINHEDGE BTCHG | US$36,00 | 5,59% | 49,86% | - | US$2.679,07 | - |
| 2157 |  HEIDI HDI | US$33,70 | 5,05% | 12,96% | - | US$93.637,14 | - |
| 2158 |  ODE ODE | US$31,35 | -0,49% | -14,06% | - | US$5.450,54 | - |
| 2159 |  3x Long XRP Token XRPBULL | US$29,96 | 1,16% | 75,42% | - | US$1.137.937 | - |
| 2160 |  Cream Finance CREAM | US$25,81 | -59,90% | 0,00% | - | US$448.618 | - |
| 2161 |  Decurian ECU | US$23,72 | -1,37% | 18,55% | - | US$27.940,15 | - |
| 2162 |  3X Long TomoChain Token TOMOBULL | US$23,37 | 20,19% | 0,00% | - | US$70.703,73 | - |
| 2163 |  LINK LN | US$21,53 | -28,41% | 10,44% | - | - | - |
| 2164 |  DigiDinar Token DDRT | US$20,53 | -9,37% | 5,05% | - | US$10.679,85 | - |
| 2165 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,69 | 8,41% | 19,09% | - | US$11.250.178 | - |
| 2166 |  Versess Coin VERS | US$18,00 | 0,00% | 1,33% | - | - | - |
| 2167 |  ENTONE ENTONE | US$17,40 | -0,28% | -13,82% | - | US$4.365,57 | - |
| 2168 |  3x Short Bitcoin Cash Token BCHBEAR | US$17,16 | -16,74% | -27,57% | - | US$370.185 | - |
| 2169 |  Global Reserve System GLOB | US$14,59 | -22,72% | -3,65% | - | US$236,89 | - |
| 2170 |  Trendering TRND | US$13,14 | 14,63% | 181,40% | - | US$302.090 | - |
| 2171 |  NXM NXM | US$12,43 | 4,21% | 9,40% | - | US$682.845 | - |
| 2172 |  3x Long Bitcoin Cash Token BCHBULL | US$12,26 | 16,78% | 6,14% | - | US$1.326.093 | - |
| 2173 |  Wrapped NXM WNXM | US$12,24 | 0,21% | 8,05% | - | US$3.287.612 | - |
| 2174 |  3X Short Ethereum Classic Token ETCBEAR | US$12,03 | 6,05% | 0,00% | - | US$3.662,14 | - |
| 2175 |  Tweebaa TWEE | US$10,37 | 11,11% | 91,39% | - | US$32.126.622 | - |
| 2176 |  Dfinity (IOU) DFN | US$10,23 | -2,13% | 25,64% | - | US$282.070 | - |
| 2177 |  Juventus Fan Token JUV | US$8,19 | 2,72% | 4,62% | - | US$171.862 | - |
| 2178 |  Compound Ether CETH | US$7,91 | -1,37% | 18,56% | - | - | - |
| 2179 |  BDCC COIN BDCC | US$7,04 | -1,39% | 0,00% | - | US$1.061.431 | - |
| 2180 |  DeFi Nation Signals DAO DSD | US$6,77 | -7,53% | -26,69% | - | US$1.607,36 | - |
| 2181 |  3X Long Matic Token MATICBULL | US$6,65 | 4,90% | 0,00% | - | US$45.191,87 | - |
| 2182 |  Fireball FIRE | US$6,63 | -6,13% | -32,73% | - | US$14.269,04 | - |
| 2183 | ![DigiDinar [Deprecated]](https://cdn.matauangkripto.com/images/coins/32x32/5900.png){kind=small} DigiDinar [Deprecated] DDR | US$6,22 | 51,77% | 113,22% | - | US$1.305.715 | - |
| 2184 |  Paris Saint-Germain Fan Token PSG | US$5,32 | -0,29% | -2,60% | - | US$416.860 | - |
| 2185 |  3x Long Litecoin Token LTCBULL | US$5,28 | 1,30% | 4,85% | - | US$646.866 | - |
| 2186 |  NEOBITCOIN NBTC | US$5,20 | -2,58% | -4,39% | - | US$47.495,26 | - |
| 2187 |  RigoBlock GRG | US$4,67 | -6,16% | 11,66% | - | US$348,23 | - |
| 2188 |  Atletico De Madrid Fan Token ATM | US$4,53 | -1,25% | -5,06% | - | US$217.075 | - |
| 2189 |  UMA UMA | US$4,52 | 3,71% | 10,83% | - | US$1.571.772 | - |
| 2190 |  Two Prime FF1 Token FF1 | US$4,46 | -0,27% | -0,30% | - | US$3.154.814 | - |
| 2191 |  3x Long EOS Token EOSBULL | US$4,24 | 3,60% | -8,78% | - | US$1.120.138 | - |
| 2192 |  Mavro MAVRO | US$4,18 | 17,71% | 23,90% | - | US$4.400,91 | - |
| 2193 |  MCDEX MCB | US$4,10 | 2,24% | 19,21% | - | US$398.625 | - |
| 2194 |  FC Barcelona Fan Token BAR | US$3,83 | -1,67% | -7,58% | - | US$194.907 | - |
| 2195 |  3x Short EOS Token EOSBEAR | US$3,79 | -3,39% | -11,91% | - | US$383.076 | - |
| 2196 |  Golden Ratio Token GRT | US$3,78 | -36,04% | 3,60% | - | US$196,13 | - |
| 2197 |  Healing Plus HP | US$3,76 | -3,65% | 0,00% | - | US$128.793 | - |
| 2198 |  Bitscoin BTCX | US$3,75 | 0,00% | 0,00% | - | - | - |
| 2199 |  Crex Token CREX | US$3,56 | -0,44% | -1,09% | - | US$1.645,02 | - |
| 2200 |  VENJOCOIN VJC | US$3,54 | 0,58% | 6,56% | - | US$7.084,13 | - |
Tabel di atas menampilkan halaman 44 dari total 59 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.