Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  onLEXpa onLEXpa | US$0,00003577 | -0,75% | 37,83% | US$6.653 | - | 185.993.854 onLEXpa |
| 2002 |  TravelNote TVNT | US$0,003062 | 371,94% | 6,40% | US$6.592 | US$63,10 | 2.153.333 TVNT |
| 2003 |  CFun CFUN | US$0,00001512 | 0,00% | -0,09% | US$6.493 | - | 429.429.737 CFUN |
| 2004 |  DNotes NOTE | US$0,00004740 | -0,16% | 18,87% | US$6.401 | US$6.247,15 | 135.043.262 NOTE |
| 2005 |  Xenoverse XENO | US$0,001178 | 0,57% | 6,40% | US$6.284 | - | 5.336.725 XENO |
| 2006 |  BitCoal COAL | US$0,001370 | 0,00% | 3,14% | US$6.163 | - | 4.500.000 COAL |
| 2007 |  Cabbage CAB | US$0,0005704 | 0,00% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2008 |  Stakinglab LABX | US$0,01460 | -22,47% | -34,02% | US$5.916 | US$498,66 | 405.158 LABX |
| 2009 |  PAXEX PAXEX | US$0,0003289 | -6,35% | -10,58% | US$5.780 | US$24,67 | 17.571.745 PAXEX |
| 2010 |  Ragnarok RAGNA | US$0,0003533 | 0,57% | -23,47% | US$5.736 | US$0,01683 | 16.238.639 RAGNA |
| 2011 |  Phantomx PNX | US$0,0001178 | -52,11% | 52,01% | US$5.710 | US$1,51 | 48.495.525 PNX |
| 2012 |  Alpha Coin APC | US$0,0001619 | 38,20% | 33,93% | US$5.668 | US$0,02689 | 35.000.000 APC |
| 2013 |  Nekonium NUKO | US$0,0004709 | 0,56% | 6,32% | US$5.652 | US$3,57 | 12.000.829 NUKO |
| 2014 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2015 |  AmsterdamCoin AMS | US$0,0001121 | 0,00% | 1,31% | US$5.628 | - | 50.201.886 AMS |
| 2016 |  Comet CMT | US$0,006222 | 0,00% | 2,23% | US$5.431 | - | 872.830 CMT |
| 2017 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2018 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2019 |  Quebecoin QBC | US$0,0007839 | 0,00% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2020 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -46,20% | US$4.982 | - | 19.928.534.801 HYPX |
| 2021 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2022 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2023 |  Quantis Network QUAN | US$0,0001174 | 0,27% | 6,89% | US$4.672 | - | 39.779.347 QUAN |
| 2024 |  MustangCoin MST | US$0,007134 | 0,00% | -4,38% | US$4.497 | - | 630.343 MST |
| 2025 |  e-Chat ECHT | US$0,0002325 | -0,73% | 5,03% | US$4.454 | - | 19.161.060 ECHT |
| 2026 |  VikkyToken VIKKY | US$0,000001194 | -0,61% | -8,94% | US$4.450 | - | 3.727.082.538 VIKKY |
| 2027 |  BunnyToken BUNNY | US$0,00001585 | 0,00% | -20,65% | US$4.193 | - | 264.486.021 BUNNY |
| 2028 |  Simmitri SIM | US$0,00005607 | 0,00% | -27,62% | US$3.951 | - | 70.468.612 SIM |
| 2029 |  Decentralized Crypto Token DCTO | US$0,000003950 | 50,30% | 50,30% | US$3.922 | US$6,32 | 993.067.232 DCTO |
| 2030 |  Bitvolt VOLT | US$0,0002355 | 111,83% | 109,02% | US$3.907 | US$1,20 | 16.588.056 VOLT |
| 2031 |  SpeedCash SCS | US$0,006475 | 0,00% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2032 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | -31,85% | US$3.719 | - | 4.532.031 DFS |
| 2033 |  WXCOINS WXC | US$0,0001177 | 745,04% | 53,49% | US$3.649 | US$26,72 | 31.000.000 WXC |
| 2034 |  Escroco Emerald ESCE | US$0,000003844 | 0,00% | 19,91% | US$3.459 | - | 900.000.000 ESCE |
| 2035 |  LiteBitcoin LBTC | US$0,0001178 | -19,38% | -27,85% | US$3.408 | US$11,94 | 28.940.333 LBTC |
| 2036 |  Dollar International DOLLAR | US$0,09785 | -0,72% | -4,78% | US$3.380 | US$287,89 | 34.538 DOLLAR |
| 2037 |  MNPCoin MNP | US$0,001531 | 0,57% | -27,20% | US$3.355 | US$0,0004592 | 2.191.996 MNP |
| 2038 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2039 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2040 |  Dragon Option DRAGON | US$0,00002350 | 6,75% | -18,46% | US$2.947 | US$6,74 | 125.379.539 DRAGON |
| 2041 |  Veltor VLT | US$0,005239 | 0,00% | 21,68% | US$2.907 | - | 554.855 VLT |
| 2042 |  Flit Token FLT | US$0,0000008543 | 52,33% | 98,79% | US$2.862 | US$0,01484 | 3.350.000.000 FLT |
| 2043 |  Electrum Dark ELD | US$0,0007205 | -30,53% | -21,34% | US$2.809 | US$2.036,75 | 3.899.312 ELD |
| 2044 |  HollyWoodCoin HWC | US$0,0001164 | -0,60% | 27,27% | US$2.739 | - | 23.537.666 HWC |
| 2045 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2046 |  Dash Green DASHG | US$0,001130 | -43,21% | -65,95% | US$2.601 | US$42,77 | 2.300.683 DASHG |
| 2047 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.530 | - | 1.460.054.524 XP |
| 2048 |  Prime-XI PXI | US$0,0001121 | 0,00% | 0,00% | US$2.458 | - | 21.931.815 PXI |
| 2049 |  MiloCoin MILO | US$0,0002277 | 0,00% | -4,54% | US$2.456 | - | 10.789.954 MILO |
| 2050 |  Crowdholding YUP | US$0,00001190 | -0,96% | -57,27% | US$2.437 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 41 dari total 59 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.