Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Galilel GALI | US$0,001282 | 42,77% | -16,76% | US$24.898 | US$79,76 | 19.428.483 GALI |
| 1852 |  MojoCoin MOJO | US$0,002012 | 0,00% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1853 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 36,77% | US$24.701 | - | 20.000.000.000 CMCT |
| 1854 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 0,03% | US$24.694 | - | 7.518.810.122 EOST |
| 1855 |  Ether Kingdoms Token IMP | US$0,003189 | 0,86% | 2,03% | US$24.488 | US$30.297,49 | 7.679.820 IMP |
| 1856 |  BitRewards BIT | US$0,00007102 | 5,10% | 1,27% | US$24.340 | US$86,67 | 342.725.114 BIT |
| 1857 |  Onix ONX | US$0,0002228 | 0,00% | 100,47% | US$23.858 | - | 107.072.781 ONX |
| 1858 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1859 |  SHPING SHPING | US$0,00001580 | -0,39% | -18,26% | US$23.233 | US$1,97 | 1.470.540.775 SHPING |
| 1860 |  Biotron BTRN | US$0,0003496 | 0,00% | 5,38% | US$23.059 | - | 65.965.771 BTRN |
| 1861 |  Waletoken WTN | US$0,000001145 | -10,61% | -14,05% | US$22.815 | US$994,43 | 19.918.713.667 WTN |
| 1862 |  RightMesh RMESH | US$0,0003199 | -78,71% | -58,96% | US$22.763 | US$10,58 | 71.148.517 RMESH |
| 1863 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1864 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1865 |  STRAKS STAK | US$0,0009419 | 1,95% | -43,72% | US$22.472 | US$9,58 | 23.858.907 STAK |
| 1866 |  RPICoin RPI | US$0,00002355 | -5,69% | -20,45% | US$22.409 | US$14,15 | 951.555.044 RPI |
| 1867 |  Digiwage WAGE | US$0,0004710 | -32,95% | -29,06% | US$22.167 | US$0,2360 | 47.062.308 WAGE |
| 1868 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1869 |  SteepCoin STEEP | US$0,0001178 | 0,68% | 71,97% | US$21.372 | US$0,9965 | 181.505.253 STEEP |
| 1870 |  FUZE Token FUZE | US$26,91 | 8,64% | -9,66% | US$21.326 | US$8.075,66 | 792 FUZE |
| 1871 |  Spectrum SPT | US$0,00001722 | -1,37% | 19,30% | US$20.665 | US$8,95 | 1.199.987.500 SPT |
| 1872 |  Gold Poker GPKR | US$0,003911 | 1,23% | 14,08% | US$20.577 | - | 5.260.826 GPKR |
| 1873 |  EthereumX ETX | US$0,0002355 | -42,25% | -40,26% | US$20.542 | US$20,69 | 87.225.579 ETX |
| 1874 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0008253 | -5,19% | -6,27% | US$20.422 | US$6,03 | 24.744.362 SCRIV |
| 1876 |  Peerguess GUESS | US$0,0003352 | 0,00% | 215,30% | US$20.293 | - | 60.537.668 GUESS |
| 1877 |  GoHelpFund HELP | US$0,001661 | 1,35% | 14,39% | US$20.180 | - | 12.147.167 HELP |
| 1878 |  Level Up Coin LUC | US$0,00001995 | 0,00% | 23,83% | US$19.889 | - | 996.923.370 LUC |
| 1879 |  High Voltage HVCO | US$0,01331 | 12,85% | 69,68% | US$19.881 | US$97,62 | 1.494.171 HVCO |
| 1880 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1881 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1882 |  ROIyal Coin ROCO | US$0,01366 | 0,57% | 6,40% | US$19.161 | US$1,56 | 1.402.796 ROCO |
| 1883 |  EnterCoin ENTRC | US$0,005770 | 2,66% | 10,50% | US$19.022 | US$81,20 | 3.296.850 ENTRC |
| 1884 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1885 |  Ccore CCO | US$0,01083 | -5,60% | 7,05% | US$18.411 | US$14,73 | 1.699.999 CCO |
| 1886 |  Vivid Coin VIVID | US$0,002373 | 1,35% | 52,10% | US$18.269 | - | 7.697.539 VIVID |
| 1887 |  MedicCoin MEDIC | US$0,00006120 | -33,55% | -16,08% | US$18.260 | US$17,41 | 298.349.398 MEDIC |
| 1888 |  ARAW ARAW | US$0,000009141 | 0,00% | -0,36% | US$18.223 | - | 1.993.576.188 ARAW |
| 1889 |  Diligence IRA | US$0,001427 | -1,31% | -45,14% | US$18.128 | US$1.555,99 | 12.700.000 IRA |
| 1890 |  GoPower GPT | US$0,0002212 | -16,18% | -7,80% | US$17.966 | US$26,90 | 81.227.046 GPT |
| 1891 |  Bulleon BUL | US$0,01637 | -20,12% | 30,73% | US$17.944 | US$4,82 | 1.096.353 BUL |
| 1892 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$17.750 | US$238,79 | 88.751.539 AGLT |
| 1893 |  Castle CSTL | US$0,0009420 | 14,94% | -14,16% | US$17.681 | US$15,17 | 18.769.112 CSTL |
| 1894 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1895 |  4NEW KWATT | US$0,0002802 | -1,50% | -15,15% | US$17.136 | - | 61.152.763 KWATT |
| 1896 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1897 |  Zealium NZL | US$0,001178 | 43,67% | 30,65% | US$16.547 | US$3,86 | 14.052.274 NZL |
| 1898 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1899 |  FuzzBalls FUZZ | US$0,003385 | -0,30% | 0,24% | US$16.350 | - | 4.829.945 FUZZ |
| 1900 |  Magic Cube Coin MCC | US$0,0001359 | -6,90% | 10,04% | US$16.133 | US$9.874,22 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 38 dari total 59 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.