Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OPCoinX OPCX | US$0,0003533 | 0,57% | 7,74% | US$57.854 | US$0,003866 | 163.774.057 OPCX |
| 1702 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.485 | - | 45.377.460 ESN |
| 1703 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1704 |  Webcoin WEB | US$0,001286 | 9,84% | -4,50% | US$57.425 | US$83,59 | 44.653.049 WEB |
| 1705 |  BTC Lite BTCL | US$0,003062 | 2,48% | 10,66% | US$57.251 | US$0,7488 | 18.700.000 BTCL |
| 1706 |  RoBET ROBET | US$0,07141 | -1,45% | 16,91% | US$57.038 | - | 798.697 ROBET |
| 1707 |  Commercium CMM | US$0,001285 | 0,59% | -1,12% | US$56.942 | US$32,20 | 44.297.172 CMM |
| 1708 |  Deutsche eMark DEM | US$0,001060 | 0,57% | 5,77% | US$56.860 | US$17,82 | 53.653.541 DEM |
| 1709 |  Blocklancer LNC | US$0,0004710 | 0,57% | 41,87% | US$56.587 | US$9,76 | 120.140.384 LNC |
| 1710 |  AirWire WIRE | US$0,0004710 | 0,57% | 6,40% | US$56.548 | US$11,95 | 120.058.126 WIRE |
| 1711 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1712 |  ACE (TokenStars) ACE | US$0,004648 | -7,25% | 5,78% | US$56.221 | US$1.010,39 | 12.095.419 ACE |
| 1713 |  PutinCoin PUT | US$0,00004710 | 34,10% | 0,00% | US$55.991 | US$167,93 | 1.188.750.832 PUT |
| 1714 |  ProxyNode PRX | US$0,0003276 | -7,98% | -19,47% | US$55.776 | US$22,29 | 170.261.368 PRX |
| 1715 |  HOLD HOLD | US$0,00007900 | -1,36% | 18,56% | US$55.679 | US$59,21 | 704.821.305 HOLD |
| 1716 |  BitWhite BTW | US$0,001527 | 32,76% | 61,37% | US$55.468 | US$27.611,47 | 36.325.371 BTW |
| 1717 |  Bionic BNC | US$0,0001028 | -19,85% | 353,88% | US$55.132 | US$3.789,93 | 536.244.233 BNC |
| 1718 |  PluraCoin PLURA | US$0,0001178 | 0,85% | 6,99% | US$55.084 | US$0,01176 | 467.803.193 PLURA |
| 1719 |  Opal OPAL | US$0,003627 | 0,00% | -0,62% | US$54.974 | - | 15.156.364 OPAL |
| 1720 |  GCN Coin GCN | US$0,0000003191 | 0,40% | -13,67% | US$54.906 | US$2,54 | 172.076.810.000 GCN |
| 1721 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1722 |  HyperQuant HQT | US$0,0005727 | -1,37% | 6,87% | US$53.889 | US$4,32 | 94.094.250 HQT |
| 1723 |  CaluraCoin CLC | US$0,004828 | -2,91% | 15,51% | US$53.786 | US$18,94 | 11.141.015 CLC |
| 1724 |  FantasyGold FGC | US$0,003297 | -1,11% | 26,86% | US$53.549 | US$13,17 | 16.241.597 FGC |
| 1725 |  Profile Utility Token PUT | US$0,001169 | -71,79% | -24,70% | US$52.948 | US$0,4092 | 45.289.804 PUT |
| 1726 |  Jade Currency JADE | US$0,0009420 | 30,16% | 112,81% | US$52.941 | US$2,95 | 56.200.000 JADE |
| 1727 |  QUINADS QUIN | US$0,000003950 | 25,16% | 25,16% | US$52.512 | US$9,44 | 13.294.999.111 QUIN |
| 1728 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.455 | - | 10.684.465 NETKO |
| 1729 |  PDATA PDATA | US$0,0001178 | -66,48% | 6,40% | US$52.111 | US$3,96 | 442.553.121 PDATA |
| 1730 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1731 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1732 |  Blocktix TIX | US$0,001285 | -0,22% | -3,23% | US$51.402 | - | 40.000.000 TIX |
| 1733 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1734 |  INMAX INX | US$0,03245 | 0,05% | -0,19% | US$50.887 | US$2.489,53 | 1.568.188 INX |
| 1735 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1736 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1737 |  Fiii FIII | US$0,0001040 | -7,79% | -6,73% | US$50.175 | US$545,04 | 482.404.699 FIII |
| 1738 |  Ifoods Chain IFOOD | US$0,00002000 | 32,97% | -31,00% | US$50.005 | US$0,001280 | 2.499.999.990 IFOOD |
| 1739 |  Joint Ventures JOINT | US$0,002244 | 7,28% | 16,46% | US$49.914 | US$1.918,26 | 22.248.085 JOINT |
| 1740 |  DraftCoin DFT | US$0,005700 | 6,13% | -13,02% | US$49.681 | US$0,1212 | 8.715.912 DFT |
| 1741 |  EtherInc ETI | US$0,0001560 | 0,12% | -16,65% | US$49.666 | - | 318.472.252 ETI |
| 1742 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 7,01% | US$49.409 | - | 15.398.997 BTCF |
| 1743 |  CommunityGeneration CGEN | US$0,0001178 | 0,57% | 6,40% | US$49.407 | US$0,0002350 | 419.588.244 CGEN |
| 1744 |  Naviaddress NAVI | US$0,0002027 | -6,89% | -29,02% | US$49.169 | US$6.259,53 | 242.550.845 NAVI |
| 1745 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.043 | - | 524.312.673 2GIVE |
| 1746 |  XGOX XGOX | US$0,00002017 | -3,85% | -2,86% | US$48.000 | US$11,70 | 2.379.530.425 XGOX |
| 1747 |  Aricoin ARI | US$0,0003533 | 0,57% | 59,61% | US$47.973 | US$6,33 | 135.802.777 ARI |
| 1748 |  Thingschain TIC | US$0,000004187 | -1,87% | 5,16% | US$47.919 | US$7.183,18 | 11.445.000.000 TIC |
| 1749 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1750 |  BLAST BLAST | US$0,001060 | 0,57% | 9,22% | US$47.469 | US$5,63 | 44.792.623 BLAST |
Tabel di atas menampilkan halaman 35 dari total 59 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.