Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02041 | -1,83% | -8,15% | US$186.617 | US$375,64 | 9.145.370 ASAFE |
| 1502 |  Ether-1 ETHO | US$0,003880 | 3,01% | 36,63% | US$186.099 | US$14.536,07 | 47.960.419 ETHO |
| 1503 |  MEXC Token MEXC | US$0,0001941 | -37,58% | -48,95% | US$182.597 | US$1.063,88 | 940.528.449 MEXC |
| 1504 |  LIFE LIFE | US$0,000002101 | -14,19% | -11,14% | US$181.671 | US$512,33 | 86.454.878.952 LIFE |
| 1505 |  savedroid SVD | US$0,00006744 | -0,75% | -24,87% | US$181.294 | - | 2.688.339.238 SVD |
| 1506 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1507 |  The Currency Analytics TCAT | US$0,001259 | 0,80% | 7,44% | US$177.937 | US$771,00 | 141.322.500 TCAT |
| 1508 |  BitClave CAT | US$0,0003532 | 54,92% | 22,10% | US$177.096 | US$197,76 | 501.394.406 CAT |
| 1509 |  NetKoin NTK | US$0,00003966 | -9,20% | -28,14% | US$176.648 | US$1.273,84 | 4.453.537.916 NTK |
| 1510 |  Silent Notary SNTR | US$0,000002088 | -7,73% | 6,55% | US$174.322 | US$13.505,18 | 83.470.521.339 SNTR |
| 1511 |  iDealCash DEAL | US$0,0001178 | 0,57% | 6,40% | US$170.340 | US$10,97 | 1.446.608.662 DEAL |
| 1512 |  Bethereum BETHER | US$0,0003009 | 0,00% | 0,00% | US$169.551 | - | 563.403.203 BETHER |
| 1513 |  eXPerience Chain XPC | US$0,000001850 | -47,07% | -26,17% | US$168.535 | US$1.024,30 | 91.090.814.961 XPC |
| 1514 |  BZEdge BZE | US$0,00005530 | 0,73% | 28,36% | US$165.622 | US$1.414,35 | 2.995.148.750 BZE |
| 1515 |  Fire Lotto FLOT | US$0,006008 | 0,65% | 88,59% | US$165.097 | - | 27.481.717 FLOT |
| 1516 |  Pesetacoin PTC | US$0,001155 | -0,35% | 30,48% | US$163.638 | - | 141.667.769 PTC |
| 1517 |  Blockpass PASS | US$0,0009572 | -1,78% | -9,17% | US$160.065 | US$574,97 | 167.223.762 PASS |
| 1518 |  Gravity GZRO | US$0,0001178 | 0,57% | 673,35% | US$158.930 | US$0,1175 | 1.349.712.700 GZRO |
| 1519 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1520 |  Bezop BEZ | US$0,002826 | 9,71% | 6,42% | US$157.370 | US$93,25 | 55.685.931 BEZ |
| 1521 |  Graft GRFT | US$0,0002623 | -25,32% | 18,06% | US$155.150 | US$15,50 | 591.481.833 GRFT |
| 1522 |  MorCrypto Coin MOR | US$0,007301 | 111,26% | -8,33% | US$154.236 | US$4.189,61 | 21.126.669 MOR |
| 1523 |  Amino Network AMIO | US$0,003070 | -2,31% | 6,56% | US$153.999 | US$29.139,68 | 50.165.287 AMIO |
| 1524 |  Chronologic DAY | US$0,1605 | 6,54% | 4,00% | US$153.628 | US$1.796,05 | 957.429 DAY |
| 1525 |  Monkey Project MONK | US$0,01401 | 5,24% | -7,29% | US$152.407 | US$120,16 | 10.878.064 MONK |
| 1526 |  OSA Token OSA | US$0,0001083 | 2,91% | 10,60% | US$150.558 | US$4.130,42 | 1.389.796.615 OSA |
| 1527 |  Bitcoin Incognito XBI | US$0,01154 | 2,01% | -8,84% | US$150.406 | US$5.423,03 | 13.031.736 XBI |
| 1528 |  Limitless VIP VIP | US$0,0001178 | 0,57% | 18,92% | US$148.345 | US$0,02976 | 1.259.816.434 VIP |
| 1529 |  Bolivarcoin BOLI | US$0,01001 | 5,36% | 2,55% | US$146.915 | US$55,33 | 14.678.581 BOLI |
| 1530 |  ebakus EBK | US$0,001598 | 0,00% | -37,94% | US$145.594 | - | 91.137.865 EBK |
| 1531 |  Energycoin ENRG | US$0,001178 | -8,57% | 6,40% | US$144.039 | US$0,008226 | 122.325.446 ENRG |
| 1532 |  KekCoin KEK | US$0,01342 | 4,23% | -35,28% | US$143.853 | US$5,71 | 10.716.385 KEK |
| 1533 |  Gossip Coin GOSS | US$0,004416 | 10,26% | 45,56% | US$143.425 | US$95,25 | 32.479.221 GOSS |
| 1534 |  Startcoin START | US$0,003179 | -19,26% | 6,40% | US$143.321 | US$32,62 | 45.079.785 START |
| 1535 |  Gems GEM | US$0,0001191 | -1,07% | -22,80% | US$142.660 | US$134,42 | 1.198.291.896 GEM |
| 1536 |  Quasarcoin QAC | US$0,0008434 | 7,77% | 32,18% | US$142.067 | US$1.640,75 | 168.449.705 QAC |
| 1537 |  Emerald Crypto EMD | US$0,007418 | -2,29% | -5,70% | US$141.812 | US$3,56 | 19.117.129 EMD |
| 1538 |  Kuende KUE | US$0,0001582 | -12,27% | -4,00% | US$141.370 | US$36,73 | 893.470.233 KUE |
| 1539 |  WIZBL WBL | US$0,0009420 | 14,94% | 22,85% | US$141.301 | US$746,85 | 150.000.000 WBL |
| 1540 |  Billionaire Token XBL | US$0,04683 | 12,42% | 0,00% | US$140.942 | US$961,56 | 3.009.372 XBL |
| 1541 |  Relex RLX | US$0,00007474 | 8,66% | 7,76% | US$140.855 | US$57,53 | 1.884.708.549 RLX |
| 1542 |  Energo TSL | US$0,0002331 | -3,95% | -3,78% | US$140.417 | US$85,27 | 602.378.920 TSL |
| 1543 |  Seal Network SEAL | US$0,0002693 | 0,00% | 3,62% | US$138.710 | - | 515.110.690 SEAL |
| 1544 |  Innovative Bioresearch Classic INNBCL | US$0,0002359 | 219,29% | 187,24% | US$137.990 | US$15,23 | 584.867.162 INNBCL |
| 1545 |  OBITS OBITS | US$0,009420 | 3,15% | 5,09% | US$136.566 | US$313,14 | 14.497.286 OBITS |
| 1546 |  SWYFT SWYFTT | US$0,1913 | -1,69% | -0,26% | US$135.264 | US$12.120,72 | 706.940 SWYFTT |
| 1547 |  WandX WAND | US$0,01103 | 29,94% | 40,16% | US$135.057 | US$272,36 | 12.244.135 WAND |
| 1548 |  W Green Pay WGP | US$0,007588 | 28,43% | 3,54% | US$133.779 | US$74,97 | 17.630.267 WGP |
| 1549 |  ZCore ZCR | US$0,02147 | -2,42% | -1,80% | US$133.014 | US$1.094,37 | 6.195.281 ZCR |
| 1550 |  Elysian ELY | US$0,001357 | -4,83% | 4,68% | US$132.969 | US$15.507,13 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 31 dari total 59 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.