Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DECENT DCT | US$0,006455 | 0,04% | -27,37% | US$331.181 | US$19.792,69 | 51.306.089 DCT |
| 1402 |  Nerva XNV | US$0,01943 | 20,25% | 52,23% | US$330.636 | US$3.326,96 | 17.017.723 XNV |
| 1403 |  Ultimate Secure Cash USC | US$0,03179 | 2,47% | 45,85% | US$328.836 | US$280,65 | 10.343.113 USC |
| 1404 |  POPCHAIN PCH | US$0,0003682 | -50,25% | -41,89% | US$328.703 | US$61,56 | 892.799.357 PCH |
| 1405 |  Qbao QBT | US$0,005016 | -1,19% | 5,02% | US$327.774 | US$823,93 | 65.351.403 QBT |
| 1406 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.738 | - | 169.345.043 SNPC |
| 1407 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1408 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1409 |  BlitzPredict XBP | US$0,0008415 | 15,93% | 39,76% | US$317.763 | US$2.524,06 | 377.601.088 XBP |
| 1410 |  EurocoinToken ECTE | US$0,07395 | 0,00% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1411 |  Maximine Coin MXM | US$0,0001903 | 11,21% | -0,14% | US$313.728 | US$29,94 | 1.649.000.000 MXM |
| 1412 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1413 |  Playgroundz IOG | US$0,01071 | -0,14% | 6,91% | US$305.826 | - | 28.545.120 IOG |
| 1414 |  Ulord UT | US$0,004183 | -6,25% | 0,71% | US$305.667 | US$10.157,90 | 73.077.937 UT |
| 1415 |  Decentralized Machine Learning DML | US$0,001108 | -1,07% | 22,68% | US$302.399 | US$3.816,77 | 272.937.007 DML |
| 1416 |  Primalbase Token PBT | US$241,85 | -1,16% | 30,33% | US$302.310 | US$1,30 | 1.250 PBT |
| 1417 |  imbrex REX | US$0,03483 | -8,95% | -11,60% | US$301.640 | US$16,00 | 8.660.756 REX |
| 1418 |  BioCoin BIO | US$0,0003492 | 0,00% | 16,45% | US$295.319 | - | 845.785.803 BIO |
| 1419 |  PAYCENT PYN | US$0,003404 | -11,93% | -10,67% | US$290.428 | US$73,81 | 85.310.628 PYN |
| 1420 |  Lisk Machine Learning LML | US$0,002416 | -9,04% | -9,93% | US$289.892 | US$636,12 | 120.000.000 LML |
| 1421 |  ICE ROCK MINING ROCK2 | US$0,01837 | -2,20% | -2,74% | US$288.808 | US$38.580,32 | 15.724.272 ROCK2 |
| 1422 |  MesChain MES | US$0,0003713 | -8,22% | 0,00% | US$287.629 | US$23.521,46 | 774.677.652 MES |
| 1423 |  Cubiex CBIX | US$0,003520 | 5,12% | 23,75% | US$286.869 | US$2.185,42 | 81.500.000 CBIX |
| 1424 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1425 |  Typerium TYPE | US$0,0001764 | 0,00% | -34,25% | US$286.089 | - | 1.621.758.102 TYPE |
| 1426 |  HelloGold HGT | US$0,001083 | 0,52% | 12,28% | US$284.801 | - | 263.034.654 HGT |
| 1427 |  FLIP FLP | US$0,005031 | -3,08% | 8,03% | US$281.530 | US$167,06 | 55.955.000 FLP |
| 1428 |  View VIEW | US$0,008007 | -16,10% | -25,31% | US$280.954 | US$248,10 | 35.088.298 VIEW |
| 1429 |  Neutron NTRN | US$0,007105 | 0,30% | 7,01% | US$277.956 | - | 39.121.694 NTRN |
| 1430 |  Swap XWP | US$0,03154 | -2,70% | -8,81% | US$275.575 | US$40.589,83 | 8.738.504 XWP |
| 1431 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1432 |  Zilla ZLA | US$0,004486 | -12,99% | -2,49% | US$269.179 | US$866,37 | 60.000.000 ZLA |
| 1433 |  AtromG8 AG8 | US$0,02114 | 1,04% | -41,35% | US$268.211 | US$43.313,96 | 12.688.094 AG8 |
| 1434 |  GoldFund GFUN | US$0,001740 | -2,06% | 14,08% | US$268.109 | US$6.720,11 | 154.093.551 GFUN |
| 1435 |  Pakcoin PAK | US$0,003881 | 0,44% | 5,88% | US$266.204 | US$1,20 | 68.594.750 PAK |
| 1436 |  Matchpool GUP | US$0,003533 | 11,75% | 29,17% | US$264.940 | US$1.857,03 | 75.000.000 GUP |
| 1437 |  XcelToken Plus XLAB | US$0,00003195 | -8,17% | -5,24% | US$264.233 | US$13.051,31 | 8.269.340.241 XLAB |
| 1438 |  EventChain EVC | US$0,008442 | 11,42% | 4,70% | US$263.825 | US$5.894,95 | 31.250.497 EVC |
| 1439 |  Bitnation XPAT | US$0,000009494 | -16,87% | -3,43% | US$262.038 | US$1.188,09 | 27.600.709.883 XPAT |
| 1440 |  SwiftCash SWIFT | US$0,001649 | -17,18% | -22,60% | US$261.708 | US$3,99 | 158.753.779 SWIFT |
| 1441 |  Qredit XQR | US$0,0003894 | -7,40% | -11,80% | US$261.079 | US$1.034,76 | 670.472.650 XQR |
| 1442 |  TrueDeck TDP | US$0,008468 | -11,47% | -3,60% | US$260.113 | US$26.127,10 | 30.717.516 TDP |
| 1443 |  Zeusshield ZSC | US$0,0002210 | 0,53% | -0,32% | US$258.450 | US$19.327,80 | 1.169.566.883 ZSC |
| 1444 |  IXT IXT | US$0,007209 | 1,82% | 13,91% | US$257.939 | US$21,04 | 35.778.844 IXT |
| 1445 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1446 |  Raise RAISE | US$0,01737 | -6,97% | -14,11% | US$256.523 | US$16.977,89 | 14.765.425 RAISE |
| 1447 |  Utrum OOT | US$0,003946 | -1,36% | 18,80% | US$255.698 | US$10,18 | 64.800.139 OOT |
| 1448 |  CryptoPing PING | US$0,02817 | 3,50% | 7,87% | US$253.483 | US$2.978,48 | 8.999.635 PING |
| 1449 |  Giant GIC | US$0,03092 | -3,11% | 2,61% | US$250.589 | US$8.958,98 | 8.104.459 GIC |
| 1450 |  Ignition IC | US$0,1884 | 19,09% | 76,27% | US$248.691 | US$97,39 | 1.320.182 IC |
Tabel di atas menampilkan halaman 29 dari total 59 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.