Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Beetle Coin BEET | US$0,002584 | -8,26% | -13,01% | US$606.550 | US$30.707,02 | 234.703.661 BEET |
| 1252 |  MTC Mesh Network MTC | US$0,001572 | 416,56% | 353,71% | US$606.431 | US$72,79 | 385.756.443 MTC |
| 1253 |  Datawallet DXT | US$0,001552 | 2,43% | 65,06% | US$605.745 | US$37.547,66 | 390.222.225 DXT |
| 1254 |  Storiqa STQ | US$0,00005412 | 0,00% | 484,22% | US$591.003 | - | 10.920.877.605 STQ |
| 1255 |  EverGreenCoin EGC | US$0,04062 | -6,48% | 1,68% | US$584.417 | US$22,81 | 14.385.974 EGC |
| 1256 |  Stox STX | US$0,01146 | 7,00% | 14,68% | US$583.644 | US$1.670,46 | 50.929.384 STX |
| 1257 |  Waves Community Token WCT | US$0,05808 | 1,03% | 4,50% | US$580.806 | - | 9.999.960 WCT |
| 1258 |  HUNT HUNT | US$0,005202 | 1,47% | 56,63% | US$574.037 | US$3.905,62 | 110.357.399 HUNT |
| 1259 |  Bitblocks BBK | US$0,002375 | 0,98% | -1,45% | US$566.905 | US$20.736,35 | 238.718.512 BBK |
| 1260 |  Fortuna FOTA | US$0,001177 | -8,54% | -10,09% | US$565.024 | US$28.637,88 | 479.997.016 FOTA |
| 1261 |  Arbidex ABX | US$0,02764 | 24,52% | 25,32% | US$562.505 | US$43.030,79 | 20.354.622 ABX |
| 1262 |  XEL XEL | US$0,006123 | 0,57% | 1,45% | US$561.338 | US$107,10 | 91.676.277 XEL |
| 1263 |  StableUSD USDS | US$1,02 | -4,75% | -1,34% | US$560.736 | US$1.543,69 | 547.190 USDS |
| 1264 |  adToken ADT | US$0,0007052 | -13,77% | 13,27% | US$559.899 | US$1.639,23 | 794.000.000 ADT |
| 1265 |  Trittium TRTT | US$0,004335 | -2,33% | 4,36% | US$558.816 | US$29,02 | 128.915.825 TRTT |
| 1266 |  Patron PAT | US$0,001418 | -0,76% | 10,65% | US$558.575 | US$7.781,22 | 393.950.594 PAT |
| 1267 |  Sociall SCL | US$0,03324 | 0,82% | 31,09% | US$555.595 | US$632,05 | 16.714.020 SCL |
| 1268 |  OLXA OLXA | US$0,0004068 | 20,67% | 23,95% | US$553.041 | US$4.106,23 | 1.359.419.210 OLXA |
| 1269 |  Novacoin NVC | US$0,2356 | 0,26% | 5,40% | US$550.350 | US$1.027,44 | 2.335.757 NVC |
| 1270 |  VeriumReserve VRM | US$0,1880 | -11,60% | -1,30% | US$542.452 | US$1.172,46 | 2.884.643 VRM |
| 1271 |  TV-TWO TTV | US$0,001213 | 0,08% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1272 |  AceD ACED | US$0,002795 | 5,53% | -45,12% | US$540.363 | US$17.765,64 | 193.312.025 ACED |
| 1273 |  FuzeX FXT | US$0,0005900 | 0,99% | 16,09% | US$540.225 | US$2.224,92 | 915.627.153 FXT |
| 1274 |  Orbitcoin ORB | US$0,1660 | 1,52% | 4,70% | US$534.715 | US$160,35 | 3.220.616 ORB |
| 1275 |  TouchCon TOC | US$0,005229 | -14,61% | 1,31% | US$534.456 | US$6.473,89 | 102.200.364 TOC |
| 1276 |  Graviocoin GIO | US$0,0004663 | 0,69% | 22,59% | US$533.924 | US$195,19 | 1.144.933.772 GIO |
| 1277 |  Bob's Repair BOB | US$0,002903 | -3,14% | 19,27% | US$533.112 | US$8.082,39 | 183.640.758 BOB |
| 1278 |  MIB Coin MIB | US$0,005367 | -5,25% | 1,97% | US$532.054 | US$17.746,92 | 99.127.757 MIB |
| 1279 |  UNIVERSAL CASH UCASH | US$0,00005135 | 4,79% | -53,03% | US$531.558 | US$0,07132 | 10.351.944.441 UCASH |
| 1280 |  WinCash WCC | US$0,3540 | -3,12% | -27,34% | US$530.869 | US$22.893,20 | 1.499.784 WCC |
| 1281 |  Maecenas ART | US$0,008212 | 2,66% | 3,68% | US$530.401 | US$3.590,85 | 64.588.204 ART |
| 1282 |  Scorum Coins SCR | US$0,01806 | -6,46% | -51,09% | US$528.391 | US$4.187,73 | 29.265.075 SCR |
| 1283 |  TraDove B2BCoin BBC | US$0,001053 | -9,54% | -5,15% | US$526.659 | US$1.604,70 | 500.000.000 BBC |
| 1284 |  BitDegree BDG | US$0,001362 | 10,38% | 22,99% | US$523.837 | US$246,43 | 384.560.931 BDG |
| 1285 |  NeuroChain NCC | US$0,001192 | 7,68% | 3,75% | US$519.467 | US$33.359,63 | 435.628.243 NCC |
| 1286 |  0xcert ZXC | US$0,001511 | -5,10% | -13,88% | US$517.737 | US$22.366,78 | 342.626.334 ZXC |
| 1287 |  FYDcoin FYD | US$0,001079 | 13,30% | 29,15% | US$511.255 | US$541,24 | 473.668.210 FYD |
| 1288 |  CREDIT CREDIT | US$0,00002399 | 0,00% | -0,15% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1289 |  Patientory PTOY | US$0,007297 | -3,85% | -9,51% | US$510.803 | US$1.210,90 | 70.000.000 PTOY |
| 1290 |  Jobchain JOB | US$0,0001170 | 4,33% | -41,40% | US$508.221 | US$1.209,38 | 4.342.920.486 JOB |
| 1291 |  Coinsuper Ecosystem Network CEN | US$0,001417 | -6,00% | -9,58% | US$507.857 | US$705,55 | 358.497.293 CEN |
| 1292 |  Birake BIR | US$0,005708 | 0,95% | 6,24% | US$504.215 | US$11.628,83 | 88.337.952 BIR |
| 1293 |  Freicoin FRC | US$0,008889 | 0,00% | 57,50% | US$501.778 | - | 56.448.890 FRC |
| 1294 |  Mallcoin MLC | US$0,002847 | -2,57% | -6,91% | US$501.384 | US$8.362,89 | 176.136.853 MLC |
| 1295 |  Max Property Group MPG | US$0,003525 | -1,24% | -21,04% | US$501.289 | US$622,00 | 142.223.550 MPG |
| 1296 |  Skychain SKCH | US$0,06688 | -0,52% | -15,34% | US$500.637 | US$356,43 | 7.485.311 SKCH |
| 1297 |  Karbo KRB | US$0,05788 | 6,41% | -21,47% | US$498.498 | US$29.830,52 | 8.612.461 KRB |
| 1298 |  ZPER ZPR | US$0,0004265 | -25,80% | -12,86% | US$497.561 | US$7.271,65 | 1.166.647.645 ZPR |
| 1299 |  MidasProtocol MAS | US$0,002039 | -1,57% | 30,52% | US$495.788 | US$7.613,85 | 243.171.500 MAS |
| 1300 |  CVCoin CVN | US$0,03968 | -0,09% | 8,61% | US$491.298 | US$38.064,28 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 26 dari total 59 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.