Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RealTract RET | US$0,00009933 | 12,95% | -20,94% | US$1.052.945 | US$134,42 | 10.600.000.000 RET |
| 1152 |  ToaCoin TOA | US$0,0001169 | 0,00% | 5,60% | US$1.051.083 | - | 8.994.021.185 TOA |
| 1153 |  Q DAO Governance token v1.0 QDAO | US$14,98 | -0,11% | 0,27% | US$1.045.876 | - | 69.833 QDAO |
| 1154 |  Omni OMNI | US$1,85 | -6,07% | -2,61% | US$1.042.908 | US$362,19 | 562.701 OMNI |
| 1155 |  Rapids RPD | US$0,0001060 | -19,31% | -35,57% | US$1.037.381 | US$6.740,54 | 9.785.130.127 RPD |
| 1156 |  AIDUS TOKEN AIDUS | US$0,002358 | -1,79% | -0,25% | US$1.032.269 | US$13.780,59 | 437.852.797 AIDUS |
| 1157 |  Noku NOKU | US$0,04336 | 1,37% | 5,81% | US$1.031.233 | US$722,00 | 23.783.274 NOKU |
| 1158 |  Lendingblock LND | US$0,001311 | 16,15% | 28,70% | US$1.030.471 | US$101,99 | 786.162.769 LND |
| 1159 |  BitBall BTB | US$0,005302 | -85,54% | 156,78% | US$1.026.815 | US$428,17 | 193.655.032 BTB |
| 1160 |  TEMCO TEMCO | US$0,0003143 | 2,67% | 1,45% | US$1.026.000 | US$26.803,58 | 3.264.064.671 TEMCO |
| 1161 |  Tokenbox TBX | US$0,08905 | -10,39% | 73,81% | US$1.021.520 | US$10.942,98 | 11.471.169 TBX |
| 1162 |  OracleChain OCT | US$0,03381 | 0,46% | 20,41% | US$1.014.332 | US$13.393,80 | 30.000.000 OCT |
| 1163 |  Dimecoin DIME | US$0,000001878 | 4,44% | 5,73% | US$1.012.228 | US$576,64 | 539.096.740.560 DIME |
| 1164 |  Humaniq HMQ | US$0,005380 | -5,94% | 2,42% | US$999.662 | US$43.046,24 | 185.811.695 HMQ |
| 1165 |  ZeuxCoin ZUC | US$0,005199 | 22,23% | 66,55% | US$987.716 | US$32.719,22 | 189.999.999 ZUC |
| 1166 |  Electronic Energy Coin E2C | US$0,002278 | -5,98% | 41,30% | US$987.683 | US$20.576,67 | 433.657.273 E2C |
| 1167 |  Bridge Protocol BRDG | US$0,004390 | 62,78% | 322,89% | US$983.744 | US$23.193,71 | 224.088.259 BRDG |
| 1168 |  ZENZO ZNZ | US$0,07053 | 2,02% | 41,97% | US$977.246 | US$2.952,44 | 13.854.782 ZNZ |
| 1169 |  SpankChain SPANK | US$0,003249 | -9,04% | -14,05% | US$974.841 | US$6,50 | 300.043.386 SPANK |
| 1170 |  Eureka Coin ERK | US$0,01456 | 29,68% | 105,62% | US$967.926 | US$45.631,41 | 66.464.515 ERK |
| 1171 |  PayPie PPP | US$0,01165 | -47,62% | 98,46% | US$961.305 | US$1.992,06 | 82.500.000 PPP |
| 1172 |  CloakCoin CLOAK | US$0,1743 | -2,34% | 2,30% | US$955.997 | US$24.242,31 | 5.486.117 CLOAK |
| 1173 |  Azbit AZ | US$0,00001178 | 11,74% | 3,35% | US$955.420 | US$904,85 | 81.138.945.253 AZ |
| 1174 |  Streamity STM | US$0,01808 | -1,41% | 18,23% | US$952.192 | US$65,80 | 52.671.622 STM |
| 1175 |  Lunes LUNES | US$0,006136 | -4,16% | 22,41% | US$924.941 | US$6.846,90 | 150.728.538 LUNES |
| 1176 |  Mercury MER | US$0,009185 | -10,64% | 24,69% | US$918.457 | US$22.208,53 | 100.000.000 MER |
| 1177 |  CryptoVerificationCoin CVCC | US$1,56 | 0,00% | -10,65% | US$910.627 | - | 582.595 CVCC |
| 1178 |  EUNO EUNO | US$0,02414 | -19,66% | -2,20% | US$900.952 | US$22.528,07 | 37.323.907 EUNO |
| 1179 |  NOW Token NOW | US$0,01062 | 19,60% | 16,66% | US$900.129 | US$1.584,44 | 84.757.980 NOW |
| 1180 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1181 |  Menlo One ONE | US$0,002982 | -27,70% | 272,76% | US$895.819 | US$2.478,50 | 300.404.658 ONE |
| 1182 |  DreamTeam Token DREAM | US$0,02437 | 0,38% | -1,60% | US$890.857 | US$1.561,09 | 36.550.190 DREAM |
| 1183 |  HyperExchange HX | US$0,01492 | 3,11% | 4,24% | US$886.242 | US$32.023,89 | 59.415.498 HX |
| 1184 |  Upfiring UFR | US$0,04092 | -23,66% | -15,90% | US$883.817 | US$8.686,31 | 21.600.000 UFR |
| 1185 |  Budbo BUBO | US$0,01072 | -20,42% | -32,46% | US$877.929 | US$36,10 | 81.932.020 BUBO |
| 1186 |  NEXT.coin NEXT | US$0,1401 | 27,04% | -6,95% | US$872.772 | US$623,34 | 6.228.754 NEXT |
| 1187 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1188 |  eosDAC EOSDAC | US$0,001282 | 3,35% | -13,24% | US$847.115 | US$29.665,14 | 660.755.177 EOSDAC |
| 1189 |  Pinkcoin PINK | US$0,002002 | -4,13% | 10,68% | US$840.825 | US$7.629,27 | 420.028.622 PINK |
| 1190 |  STK STK | US$0,002457 | 0,24% | 7,08% | US$838.828 | US$17.124,29 | 341.414.782 STK |
| 1191 |  Nexxo NEXXO | US$0,003902 | 0,00% | -0,55% | US$837.487 | - | 214.654.884 NEXXO |
| 1192 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1193 |  Bitswift BITS | US$0,2148 | -0,62% | -6,53% | US$834.361 | US$21.499,30 | 3.884.635 BITS |
| 1194 |  Moneytoken IMT | US$0,00008797 | -6,55% | 2,98% | US$829.598 | US$20.586,51 | 9.430.337.527 IMT |
| 1195 |  Delphy DPY | US$0,01331 | 1,98% | 11,70% | US$827.625 | US$825,54 | 62.199.848 DPY |
| 1196 |  WebDollar WEBD | US$0,00008041 | 6,56% | -58,88% | US$821.006 | US$1.432,58 | 10.209.616.871 WEBD |
| 1197 |  GAMB GMB | US$0,0002119 | -0,69% | -6,41% | US$816.383 | US$29.920,28 | 3.853.249.989 GMB |
| 1198 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 1,09% | US$799.957 | - | 51.709.306 C8 |
| 1199 |  GeoCoin GEO | US$0,2513 | -0,50% | 2,66% | US$799.211 | US$2.111,07 | 3.180.551 GEO |
| 1200 |  SHIELD XSH | US$0,001554 | 0,57% | 14,87% | US$797.321 | US$73,87 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 24 dari total 59 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.