Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stealth XST | US$0,06643 | -8,55% | -7,97% | US$2.428.544 | US$10.760,39 | 36.557.151 XST |
| 1002 |  REAL REAL | US$0,2366 | 44,81% | 92,32% | US$2.378.921 | US$1.090,67 | 10.055.817 REAL |
| 1003 |  NuBits USNBT | US$0,2163 | 25,17% | 32,16% | US$2.375.659 | US$8.634,49 | 10.981.667 USNBT |
| 1004 |  UCA Coin UCA | US$0,001868 | 6,91% | 22,47% | US$2.367.933 | US$21.824,34 | 1.267.403.332 UCA |
| 1005 |  X-CASH XCASH | US$0,00004200 | -4,04% | -22,57% | US$2.353.626 | US$46.038,07 | 56.044.871.522 XCASH |
| 1006 |  Esportbits HLT | US$0,1020 | 2,39% | 1,45% | US$2.347.600 | US$17.821,51 | 23.013.360 HLT |
| 1007 |  Ixcoin IXC | US$0,1104 | 0,00% | -0,93% | US$2.331.697 | - | 21.128.739 IXC |
| 1008 |  Auxilium AUX | US$0,01940 | 26,68% | 81,87% | US$2.322.087 | US$9.892,44 | 119.672.600 AUX |
| 1009 |  SpaceChain SPC | US$0,004464 | 4,40% | 42,08% | US$2.303.120 | US$14.636,37 | 515.923.518 SPC |
| 1010 |  Nuggets NUG | US$0,001335 | -1,65% | 16,61% | US$2.302.757 | US$346,13 | 1.724.830.450 NUG |
| 1011 |  FREE Coin FREE | US$0,0000002627 | 124,77% | 163,30% | US$2.285.651 | US$3.292,31 | 8.700.200.594.990 FREE |
| 1012 |  Themis GET | US$0,003802 | -1,19% | -0,57% | US$2.281.249 | US$35.924,16 | 599.999.910 GET |
| 1013 |  Adshares ADS | US$0,06501 | -1,14% | 0,34% | US$2.266.424 | US$3.641,24 | 34.864.222 ADS |
| 1014 |  Titan Coin TTN | US$0,002482 | -19,71% | -66,30% | US$2.259.333 | US$20.945,42 | 910.458.888 TTN |
| 1015 |  CoinUs CNUS | US$0,006603 | 4,18% | 1,00% | US$2.245.184 | US$1.742,87 | 340.000.000 CNUS |
| 1016 |  NaPoleonX NPX | US$0,09094 | -1,91% | -11,56% | US$2.211.607 | US$384,35 | 24.320.139 NPX |
| 1017 |  Midas MIDAS | US$1,63 | 5,29% | 5,48% | US$2.186.425 | US$5.414,01 | 1.344.804 MIDAS |
| 1018 |  Curecoin CURE | US$0,08855 | -3,71% | 28,40% | US$2.179.995 | US$14.476,73 | 24.620.106 CURE |
| 1019 |  Cajutel CAJ | US$1,59 | -0,19% | 3,30% | US$2.146.623 | US$7.417,13 | 1.352.389 CAJ |
| 1020 |  BlockStamp BST | US$0,08078 | -2,58% | -5,98% | US$2.137.743 | US$572,90 | 26.464.699 BST |
| 1021 |  Pundi X NEM NPXSXEM | US$0,0001153 | -11,92% | 45,98% | US$2.126.493 | US$6.960,56 | 18.447.173.998 NPXSXEM |
| 1022 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1023 |  SyncFab MFG | US$0,008480 | -7,92% | 4,92% | US$2.111.750 | US$36.120,27 | 249.040.956 MFG |
| 1024 |  DACSEE DACS | US$0,002796 | 0,00% | 531,65% | US$2.110.919 | - | 754.968.384 DACS |
| 1025 |  Pascal PASC | US$0,06479 | -0,18% | 5,44% | US$2.089.798 | US$45.835,16 | 32.253.075 PASC |
| 1026 |  Callisto Network CLO | US$0,0007988 | 5,52% | -5,40% | US$2.056.940 | US$27.291,63 | 2.575.109.612 CLO |
| 1027 |  Mcashchain MCASH | US$0,002776 | -5,45% | 13,09% | US$2.045.631 | US$5.004,96 | 736.768.967 MCASH |
| 1028 |  FarmaTrust FTT | US$0,003380 | -79,33% | 1,00% | US$2.028.091 | US$1.879,79 | 600.000.000 FTT |
| 1029 |  Naka Bodhi Token NBOT | US$0,02888 | 0,25% | -4,53% | US$2.021.541 | US$25.773,98 | 70.000.000 NBOT |
| 1030 |  Penta PNT | US$0,00009583 | 3,37% | 9,12% | US$2.013.735 | US$43.691,41 | 21.014.319.521 PNT |
| 1031 |  1World 1WO | US$0,08148 | 1,74% | 6,12% | US$2.009.089 | US$7.801,10 | 24.656.341 1WO |
| 1032 |  Cube AUTO | US$0,0002956 | -10,20% | -9,75% | US$2.002.341 | US$32.214,67 | 6.774.940.000 AUTO |
| 1033 |  Beaxy BXY | US$0,007380 | -3,73% | 13,79% | US$1.995.102 | US$6.773,11 | 270.339.313 BXY |
| 1034 |  Bitex Global XBX Coin XBX | US$0,01001 | -0,14% | 108,14% | US$1.989.548 | - | 198.673.058 XBX |
| 1035 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01728 | 9,14% | -0,39% | US$1.963.257 | US$1.774,86 | 113.602.931 LRN |
| 1036 |  Color Platform CLR | US$0,01427 | 12,66% | -26,98% | US$1.958.330 | US$5.685,48 | 137.230.262 CLR |
| 1037 |  ZumCoin ZUM | US$0,001980 | -0,35% | 8,52% | US$1.957.888 | US$56,83 | 988.819.491 ZUM |
| 1038 |  Cryptaur CPT | US$0,0001488 | 0,98% | -12,02% | US$1.920.770 | US$19.186,76 | 12.910.321.437 CPT |
| 1039 |  Blockchain Certified Data Token BCDT | US$0,05214 | -7,75% | 25,20% | US$1.908.690 | US$39,50 | 36.609.585 BCDT |
| 1040 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1041 |  PAC Global PAC | US$0,0002508 | 3,68% | 5,98% | US$1.907.057 | US$17.474,45 | 7.604.803.858 PAC |
| 1042 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1043 |  ZClassic ZCL | US$0,2126 | 1,61% | 6,97% | US$1.885.494 | US$16.290,33 | 8.869.297 ZCL |
| 1044 |  DAEX DAX | US$0,005283 | -2,60% | -0,94% | US$1.873.537 | US$11.481,55 | 354.666.702 DAX |
| 1045 |  carVertical CV | US$0,0002418 | 3,17% | -5,72% | US$1.844.091 | US$10.619,83 | 7.625.478.192 CV |
| 1046 |  TRONCLASSIC TRXC | US$0,000003950 | -0,38% | 24,46% | US$1.837.047 | US$6,32 | 465.107.478.370 TRXC |
| 1047 |  Blackmoon BMC | US$0,03359 | -9,94% | -12,46% | US$1.813.801 | US$1.050,82 | 54.000.000 BMC |
| 1048 |  Brickblock BBK | US$0,02399 | 0,24% | 26,61% | US$1.802.134 | - | 75.131.283 BBK |
| 1049 |  PotCoin POT | US$0,008007 | -3,32% | -7,06% | US$1.796.882 | US$2.187,23 | 224.412.108 POT |
| 1050 |  NewYorkCoin NYC | US$0,00001216 | -7,03% | 16,37% | US$1.747.841 | US$338,61 | 143.715.081.488 NYC |
Tabel di atas menampilkan halaman 21 dari total 59 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.