Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragon Coins DRG | US$0,03516 | 4,69% | -0,91% | US$12.258.460 | US$2.356,98 | 348.657.484 DRG |
| 852 |  Clams CLAM | US$2,86 | 128,45% | 18,68% | US$12.123.498 | US$19,54 | 4.240.122 CLAM |
| 853 |  AEN Smart Token AENS | US$0,01712 | 9,70% | -0,21% | US$11.964.504 | US$26,39 | 699.015.536 AENS |
| 854 |  REPO REPO | US$0,1075 | -22,88% | -5,06% | US$11.819.488 | - | 109.958.607 REPO |
| 855 |  General Attention Currency XAC | US$1,08 | 0,00% | 17,46% | US$10.841.227 | - | 10.000.000 XAC |
| 856 |  CWV Chain CWV | US$0,002955 | 0,09% | -0,95% | US$10.464.704 | US$13.497,77 | 3.540.912.311 CWV |
| 857 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 858 |  Anchor ANCT | US$0,7954 | -0,24% | 0,43% | US$10.189.533 | US$3.507,29 | 12.811.098 ANCT |
| 859 |  Everus EVR | US$0,02143 | -2,12% | 3,29% | US$9.960.494 | US$5,75 | 464.777.458 EVR |
| 860 |  Blocknet BLOCK | US$1,37 | 2,27% | -8,60% | US$9.578.071 | US$46.228,46 | 7.013.458 BLOCK |
| 861 |  Santiment Network Token SAN | US$0,1493 | -7,14% | -5,89% | US$9.414.906 | US$21.456,03 | 63.057.371 SAN |
| 862 |  FirstBlood 1ST | US$0,1050 | 13,75% | 11,23% | US$8.982.136 | US$727,76 | 85.558.371 1ST |
| 863 |  Insights Network INSTAR | US$0,04364 | -7,81% | 0,33% | US$8.585.913 | US$48.451,57 | 196.753.508 INSTAR |
| 864 |  CoinMetro Token XCM | US$0,03060 | -2,24% | -0,31% | US$8.559.272 | US$16.133,23 | 279.749.272 XCM |
| 865 |  Veritaseum VERI | US$3,93 | -5,84% | 4,02% | US$8.451.486 | US$4.929,75 | 2.149.646 VERI |
| 866 |  Quark QRK | US$0,03179 | 1,90% | 7,31% | US$8.444.638 | US$1.222,18 | 265.675.680 QRK |
| 867 |  SALT SALT | US$0,1051 | 7,87% | 26,18% | US$8.435.016 | US$31.065,39 | 80.283.620 SALT |
| 868 |  Aeon AEON | US$0,5274 | 4,26% | 19,12% | US$8.349.864 | US$14.317,17 | 15.831.459 AEON |
| 869 |  Realio Network RIO | US$1,17 | 26,89% | 49,81% | US$8.282.265 | - | 7.074.321 RIO |
| 870 |  Bitcoin 2 BTC2 | US$0,4752 | -27,71% | -9,22% | US$8.247.558 | US$11.192,81 | 17.356.434 BTC2 |
| 871 |  Polis POLIS | US$0,8184 | 27,26% | 21,35% | US$8.046.851 | US$21.222,67 | 9.831.891 POLIS |
| 872 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002951 | 5,15% | 14,32% | US$7.881.539 | US$48,73 | 2.670.646.025 EDC |
| 873 |  PlayChip PLA | US$0,0005538 | -0,26% | 12,22% | US$7.758.812 | US$46,19 | 14.009.105.693 PLA |
| 874 |  B2BX B2B | US$0,3925 | -28,85% | -26,40% | US$7.703.986 | US$6,21 | 19.629.794 B2B |
| 875 |  Digix Gold Token DGX | US$65,21 | 1,59% | 2,48% | US$7.632.805 | US$48.233,38 | 117.049 DGX |
| 876 |  DAOstack GEN | US$0,1576 | 0,13% | -29,39% | US$7.568.428 | US$26.333,78 | 48.033.039 GEN |
| 877 |  SynchroBitcoin SNB | US$0,1019 | -14,36% | -16,11% | US$7.543.638 | US$32.986,11 | 74.046.131 SNB |
| 878 |  Zano ZANO | US$0,7147 | -5,90% | 6,42% | US$7.316.087 | US$2.118,01 | 10.236.369 ZANO |
| 879 |  ChronoCoin CRN | US$0,003207 | -0,55% | 13,66% | US$7.123.638 | US$18.406,42 | 2.221.053.119 CRN |
| 880 |  GreenPower GRN | US$0,002143 | 3,43% | 21,18% | US$6.926.870 | US$3.227,77 | 3.231.699.360 GRN |
| 881 |  StakeCubeCoin SCC | US$0,9550 | -5,25% | 19,52% | US$6.848.214 | US$321,62 | 7.170.720 SCC |
| 882 |  Digital Asset Guarantee Token DAGT | US$0,2049 | -2,03% | 17,62% | US$6.780.748 | - | 33.100.000 DAGT |
| 883 |  Diamond Platform Token DPT | US$3,90 | 1,67% | -6,13% | US$6.709.732 | US$5.022,30 | 1.722.583 DPT |
| 884 |  FOAM FOAM | US$0,02229 | 0,36% | 53,49% | US$6.706.753 | US$13.345,51 | 300.919.996 FOAM |
| 885 |  Dune Network DUN | US$0,01579 | 1,34% | 4,88% | US$6.572.928 | US$12.378,85 | 416.175.750 DUN |
| 886 |  ALQO XLQ | US$0,1002 | 14,11% | 42,46% | US$6.479.757 | US$399,04 | 64.664.324 XLQ |
| 887 |  Telos TLOS | US$0,02389 | -0,55% | 9,22% | US$6.453.214 | US$49.473,92 | 270.123.444 TLOS |
| 888 |  Compound Coin COMP | US$0,0001187 | 1,36% | 6,90% | US$6.376.295 | - | 53.731.717.830 COMP |
| 889 |  Namecoin NMC | US$0,4325 | -4,83% | 9,33% | US$6.373.467 | US$2.621,00 | 14.736.400 NMC |
| 890 |  smARTOFGIVING AOG | US$0,08616 | 2,26% | 30,26% | US$6.356.765 | US$29.877,19 | 73.780.484 AOG |
| 891 |  Global Cryptocurrency GCC | US$0,004946 | 68,96% | -6,90% | US$6.268.387 | US$3.427,55 | 1.267.482.828 GCC |
| 892 |  OTOCASH OTO | US$0,2868 | -0,02% | 10,23% | US$6.112.896 | US$9.253,74 | 21.315.864 OTO |
| 893 |  Steem Dollars SBD | US$1,04 | 0,59% | -0,62% | US$6.101.318 | US$31.778,33 | 5.881.244 SBD |
| 894 |  Covesting COV | US$0,3340 | 3,01% | 13,97% | US$6.011.337 | US$21.985,02 | 18.000.000 COV |
| 895 |  United Traders Token UTT | US$0,1590 | -1,04% | 1,29% | US$5.963.475 | US$336,89 | 37.508.999 UTT |
| 896 |  Wagerr WGR | US$0,03110 | 5,86% | 3,14% | US$5.941.186 | US$7.812,74 | 191.017.958 WGR |
| 897 |  Phore PHR | US$0,2710 | 0,50% | 3,51% | US$5.869.313 | US$27.223,38 | 21.661.970 PHR |
| 898 |  Safex Token SFT | US$0,003091 | 16,45% | 5,36% | US$5.829.325 | US$184,66 | 1.885.974.016 SFT |
| 899 |  Neumark NEU | US$0,1551 | -5,72% | 12,09% | US$5.807.241 | US$9.189,88 | 37.441.326 NEU |
| 900 |  Lamden TAU | US$0,04082 | 0,72% | 11,73% | US$5.804.563 | US$49.074,72 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 18 dari total 59 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.