Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02873 | -1,03% | 1,15% | US$5.746.699 | US$47.329,55 | 200.000.000 TEN |
| 902 |  USDQ USDQ | US$1,03 | -9,93% | 65,46% | US$5.673.001 | US$1.289,36 | 5.524.290 USDQ |
| 903 |  ColossusXT COLX | US$0,0004648 | 32,33% | 33,77% | US$5.669.547 | US$3.228,21 | 12.198.145.549 COLX |
| 904 |  Jibrel Network JNT | US$0,03314 | 6,19% | 8,46% | US$5.638.718 | US$39.715,68 | 170.126.886 JNT |
| 905 |  T.OS TOSC | US$0,006476 | -1,30% | -10,02% | US$5.480.024 | US$94,90 | 846.165.532 TOSC |
| 906 |  NativeCoin N8V | US$0,2304 | -6,66% | 37,64% | US$5.465.643 | US$30.685,52 | 23.721.395 N8V |
| 907 |  TaaS TAAS | US$0,6506 | -14,17% | -46,84% | US$5.299.719 | US$2.152,67 | 8.146.001 TAAS |
| 908 |  CryptoFranc XCHF | US$1,09 | -1,85% | -1,50% | US$5.142.892 | US$1.621,51 | 4.726.000 XCHF |
| 909 |  Credo CREDO | US$0,009342 | 0,00% | 16,84% | US$5.137.084 | - | 549.891.703 CREDO |
| 910 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 911 |  Lykke LKK | US$0,01616 | -6,23% | 13,36% | US$5.120.189 | - | 316.809.739 LKK |
| 912 |  NPCoin NPC | US$0,07065 | -0,26% | 3,85% | US$5.119.152 | US$6.924,06 | 72.457.335 NPC |
| 913 |  Gulden NLG | US$0,009656 | 0,36% | 6,88% | US$5.004.792 | US$5.658,05 | 518.331.697 NLG |
| 914 |  BackPacker Coin BPC | US$1,03 | -1,78% | -17,41% | US$4.995.822 | US$4.988,26 | 4.832.235 BPC |
| 915 |  Monero Classic XMC | US$0,2601 | -35,10% | -31,53% | US$4.987.172 | US$607,86 | 19.176.436 XMC |
| 916 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 917 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 918 |  Etheroll DICE | US$0,6936 | 6,13% | 14,20% | US$4.856.268 | US$374,27 | 7.001.623 DICE |
| 919 |  USDx stablecoin USDX | US$1,01 | 0,52% | 0,70% | US$4.792.613 | US$30.967,46 | 4.739.520 USDX |
| 920 |  XTRABYTES XBY | US$0,01100 | -5,16% | -4,53% | US$4.731.486 | US$3.681,54 | 430.000.000 XBY |
| 921 |  Leverj LEV | US$0,03985 | 7,27% | -19,00% | US$4.706.116 | US$914,76 | 118.090.511 LEV |
| 922 |  Ubiq UBQ | US$0,1097 | -2,27% | -1,77% | US$4.676.088 | US$4.444,40 | 42.609.099 UBQ |
| 923 |  Bitcoin Rhodium XRC | US$4,56 | -2,33% | -4,99% | US$4.618.110 | US$9.997,59 | 1.011.784 XRC |
| 924 |  ALLY ALY | US$0,001995 | 0,05% | 1,24% | US$4.589.388 | US$22.460,05 | 2.300.000.000 ALY |
| 925 |  Casino Betting Coin CBC | US$0,02940 | 11,75% | 33,28% | US$4.582.069 | US$30.137,49 | 155.864.701 CBC |
| 926 |  Robotina ROX | US$0,01504 | -6,12% | -18,02% | US$4.568.754 | US$2.124,73 | 303.758.412 ROX |
| 927 |  qiibee QBX | US$0,006005 | -1,36% | -13,81% | US$4.525.446 | US$1.674,42 | 753.575.543 QBX |
| 928 |  Ondori RSTR | US$0,0001178 | 0,57% | 6,40% | US$4.447.082 | US$3,79 | 37.766.847.790 RSTR |
| 929 |  Bitcore BTX | US$0,2447 | 9,66% | 16,53% | US$4.372.152 | US$2.390,51 | 17.868.517 BTX |
| 930 |  Polybius PLBT | US$1,10 | -1,92% | 5,31% | US$4.362.781 | US$2.596,32 | 3.969.565 PLBT |
| 931 |  Nexty NTY | US$0,00002774 | -1,37% | -2,83% | US$4.359.836 | US$1.007,29 | 157.177.714.004 NTY |
| 932 |  FLO FLO | US$0,02861 | -0,77% | 3,46% | US$4.359.293 | US$13.433,55 | 152.351.008 FLO |
| 933 |  PegNet PEG | US$0,002326 | -0,60% | 7,00% | US$4.356.176 | US$16.280,52 | 1.872.570.985 PEG |
| 934 |  Edge DADI | US$0,04251 | -5,07% | -36,10% | US$4.250.648 | US$2.811,23 | 100.000.000 DADI |
| 935 |  GoCrypto Token GOC | US$0,02048 | -2,06% | 3,47% | US$4.164.655 | US$8.926,34 | 203.327.910 GOC |
| 936 |  OceanEx Token OCE | US$0,001978 | -2,98% | -6,16% | US$4.156.483 | US$36.426,34 | 2.101.467.024 OCE |
| 937 |  Flash FLASH | US$0,004592 | 1,09% | -6,94% | US$4.133.058 | US$201,09 | 900.000.000 FLASH |
| 938 |  CoTrader COT | US$0,0002601 | -11,12% | 17,84% | US$4.091.244 | US$41.220,24 | 15.728.056.896 COT |
| 939 |  PolySwarm NCT | US$0,002629 | 0,42% | 43,12% | US$4.065.766 | US$22.874,73 | 1.546.457.130 NCT |
| 940 |  KARMA KARMA | US$0,0007332 | 256,63% | 105,05% | US$3.996.462 | US$169,43 | 5.450.532.381 KARMA |
| 941 |  nOS NOS | US$0,03895 | 2,07% | 40,45% | US$3.992.186 | US$16.894,28 | 102.500.000 NOS |
| 942 |  Metrix Coin MRX | US$0,0002270 | -13,98% | -19,14% | US$3.977.500 | US$531,97 | 17.521.976.984 MRX |
| 943 |  Mobius MOBI | US$0,007619 | 12,92% | 23,29% | US$3.924.189 | US$2.694,60 | 515.082.884 MOBI |
| 944 |  Kryll KRL | US$0,1328 | -6,22% | 11,20% | US$3.850.778 | US$11.511,81 | 29.000.443 KRL |
| 945 |  CUTcoin CUT | US$0,03533 | 0,24% | 3,64% | US$3.844.995 | US$14.291,19 | 108.845.402 CUT |
| 946 |  Neuromorphic.io NMP | US$0,3833 | -56,26% | 114,84% | US$3.832.688 | US$6.721,97 | 10.000.000 NMP |
| 947 |  HEAT HEAT | US$0,08313 | 278,88% | 1,00% | US$3.824.230 | US$5,54 | 46.002.859 HEAT |
| 948 |  TAGZ5 TAGZ5 | US$0,009874 | -1,37% | -35,57% | US$3.798.264 | US$108,48 | 384.661.109 TAGZ5 |
| 949 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 950 |  HorusPay HORUS | US$0,004288 | -34,14% | -46,08% | US$3.742.756 | US$564,73 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 19 dari total 59 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.