Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubex UBEX | US$0,0004017 | -2,03% | -9,48% | US$1.273.003 | US$244.279 | 3.169.010.037 UBEX |
| 702 |  MargiX MGX | US$0,01273 | -0,40% | 56,08% | US$1.253.427 | US$109.974 | 98.493.255 MGX |
| 703 |  MalwareChain MALW | US$0,4216 | 5,68% | 19,72% | US$1.213.254 | US$373.246 | 2.877.654 MALW |
| 704 |  Bidesk BDK | US$0,1481 | -2,03% | -4,15% | US$1.181.185 | US$50.983,22 | 7.977.478 BDK |
| 705 |  CPChain CPC | US$0,003032 | 33,00% | 19,72% | US$1.142.430 | US$64.304,30 | 376.765.852 CPC |
| 706 |  AI Doctor AIDOC | US$0,001957 | 7,46% | 6,73% | US$1.095.851 | US$120.416 | 559.961.939 AIDOC |
| 707 |  Coineal Token NEAL | US$0,003965 | -3,18% | -3,33% | US$1.092.702 | US$117.261 | 275.559.099 NEAL |
| 708 |  Expanse EXP | US$0,05642 | 27,19% | 15,18% | US$1.060.968 | US$134.691 | 18.805.100 EXP |
| 709 |  Cappasity CAPP | US$0,001932 | -2,98% | 13,08% | US$1.050.717 | US$127.644 | 543.900.819 CAPP |
| 710 |  Merculet MVP | US$0,0002459 | -1,89% | 4,24% | US$1.018.040 | US$66.654,16 | 4.139.763.307 MVP |
| 711 |  Sessia KICKS | US$0,1462 | 6,87% | 17,63% | US$1.011.602 | US$1.290.806 | 6.917.959 KICKS |
| 712 |  Zero ZER | US$0,1204 | -6,01% | -14,48% | US$1.003.057 | US$170.234 | 8.328.576 ZER |
| 713 |  BOMB BOMB | US$1,09 | -5,67% | -0,33% | US$997.925 | US$69.814,18 | 919.146 BOMB |
| 714 |  Experty EXY | US$0,03634 | 0,37% | 9,99% | US$984.350 | US$63.036,11 | 27.088.352 EXY |
| 715 |  Axe AXE | US$0,1831 | -2,85% | -1,25% | US$963.287 | US$2.191.521 | 5.260.968 AXE |
| 716 |  Matryx MTX | US$0,04141 | -5,89% | 9,23% | US$961.674 | US$128.276 | 23.224.303 MTX |
| 717 |  Parachute PAR | US$0,001823 | -23,61% | 48,37% | US$960.008 | US$156.736 | 526.609.365 PAR |
| 718 |  Datamine DAM | US$0,1801 | 12,01% | 24,40% | US$953.277 | US$396.057 | 5.292.486 DAM |
| 719 |  Veil VEIL | US$0,01241 | -16,00% | -6,99% | US$930.792 | US$95.160,26 | 74.987.841 VEIL |
| 720 |  Internxt INXT | US$1,46 | 1,03% | -4,90% | US$920.857 | US$170.310 | 629.610 INXT |
| 721 |  YGGDRASH YEED | US$0,0001617 | -0,26% | -8,33% | US$880.697 | US$53.794,41 | 5.447.415.594 YEED |
| 722 |  Digital Gold GOLD | US$64,70 | -0,28% | -1,16% | US$875.936 | US$1.549.482 | 13.539 GOLD |
| 723 |  HalalChain HLC | US$0,002180 | 8,41% | 28,38% | US$848.106 | US$56.243,77 | 389.009.995 HLC |
| 724 |  LUKSO LYXe | US$0,2582 | 1,73% | -0,66% | US$847.340 | US$427.552 | 3.281.288 LYXe |
| 725 |  0xBitcoin 0xBTC | US$0,1468 | 1,72% | -8,09% | US$842.267 | US$1.919.544 | 5.736.550 0xBTC |
| 726 |  2key.network 2KEY | US$0,04021 | -4,90% | 5,34% | US$831.743 | US$743.417 | 20.685.843 2KEY |
| 727 |  KickToken KICK | US$0,00001287 | 1,79% | 8,12% | US$817.329 | US$241.558 | 63.508.329.701 KICK |
| 728 |  BitcoinZ BTCZ | US$0,0001058 | -2,34% | 5,24% | US$797.603 | US$50.923,93 | 7.538.847.697 BTCZ |
| 729 |  Okschain OKS | US$0,0007020 | -0,50% | -9,65% | US$796.952 | US$105.317 | 1.135.330.000 OKS |
| 730 |  Cryptobuyer XPT | US$0,01389 | -1,14% | -20,59% | US$790.193 | US$175.503 | 56.902.663 XPT |
| 731 |  Conceal CCX | US$0,09401 | 18,60% | 15,94% | US$777.140 | US$233.103 | 8.266.255 CCX |
| 732 |  EchoLink EKO | US$0,001551 | 4,63% | 14,74% | US$775.661 | US$61.354,78 | 500.000.000 EKO |
| 733 |  Crowd Machine CMCT | US$0,001648 | -14,48% | 19,07% | US$774.776 | US$403.699 | 470.164.800 CMCT |
| 734 |  ExclusiveCoin EXCL | US$0,1286 | 1,71% | 122,54% | US$752.426 | US$71.022,62 | 5.851.627 EXCL |
| 735 |  COVA COVA | US$0,0002995 | 8,26% | 0,81% | US$747.679 | US$609.038 | 2.496.011.000 COVA |
| 736 |  Switch ESH | US$0,06560 | -18,92% | 1,52% | US$744.568 | US$348.845 | 11.350.016 ESH |
| 737 |  ODUWA OWC | US$0,3112 | -0,56% | 35,54% | US$731.165 | US$51.416,41 | 2.349.850 OWC |
| 738 |  Pigeoncoin PGN | US$0,0001224 | 4,21% | 16,32% | US$712.855 | US$157.000 | 5.826.134.865 PGN |
| 739 |  SafeInsure SINS | US$0,04299 | 2,99% | 10,79% | US$699.669 | US$1.259.611 | 16.273.835 SINS |
| 740 |  Rate3 RTE | US$0,0007863 | 4,25% | 6,91% | US$699.352 | US$104.052 | 889.382.388 RTE |
| 741 |  Ormeus Coin ORMEUS | US$0,01934 | 1,25% | 13,04% | US$694.331 | US$285.648 | 35.904.998 ORMEUS |
| 742 |  BonusCloud BXC | US$0,0002225 | 2,52% | -10,58% | US$691.908 | US$158.627 | 3.109.383.414 BXC |
| 743 |  Ink INK | US$0,001412 | 7,65% | 10,72% | US$654.813 | US$108.517 | 463.910.527 INK |
| 744 |  Honest HNST | US$0,006929 | 8,75% | 12,38% | US$651.755 | US$183.861 | 94.061.602 HNST |
| 745 |  Project WITH WIKEN | US$0,001933 | 1,02% | 8,89% | US$648.520 | US$383.398 | 335.446.082 WIKEN |
| 746 |  Lobstex LOBS | US$0,03163 | 1,29% | 8,83% | US$630.748 | US$604.771 | 19.939.507 LOBS |
| 747 |  ESBC ESBC | US$0,02568 | -0,30% | 4,38% | US$619.039 | US$105.589 | 24.108.672 ESBC |
| 748 |  BitCash BITC | US$0,02771 | 2,29% | 33,73% | US$615.130 | US$531.683 | 22.198.153 BITC |
| 749 |  Semux SEM | US$0,04806 | -19,56% | -19,78% | US$611.009 | US$296.689 | 12.712.343 SEM |
| 750 |  Insureum ISR | US$0,002844 | 14,20% | 12,19% | US$608.791 | US$343.092 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 15 dari total 59 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.