Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Viberate VIB | US$0,02243 | 4,88% | -11,41% | US$4.338.251 | US$803.025 | 193.369.794 VIB |
| 552 |  SoMee.Social ONG | US$0,05468 | 8,40% | 25,57% | US$4.329.829 | US$72.963,46 | 79.181.783 ONG |
| 553 |  Lition LIT | US$0,1217 | 3,83% | 41,52% | US$4.325.408 | US$723.202 | 35.542.029 LIT |
| 554 |  USDJ USDJ | US$0,9994 | -0,58% | -0,08% | US$4.298.857 | US$107.250 | 4.301.348 USDJ |
| 555 |  Seele-N SEELE | US$0,006099 | 1,17% | -2,45% | US$4.266.997 | US$7.373.527 | 699.592.066 SEELE |
| 556 |  JD Coin JDC | US$0,1365 | 6,65% | 17,35% | US$4.242.908 | US$523.387 | 31.082.463 JDC |
| 557 |  Agrello DLT | US$0,04913 | 6,92% | -0,52% | US$4.224.331 | US$434.396 | 85.978.873 DLT |
| 558 |  Jarvis Network JRT | US$0,1441 | 3,21% | -2,61% | US$4.178.820 | US$550.190 | 29.005.880 JRT |
| 559 |  Zel ZEL | US$0,03749 | 1,53% | -19,44% | US$4.172.919 | US$2.436.114 | 111.314.750 ZEL |
| 560 |  Odyssey OCN | US$0,0006245 | 46,42% | 51,91% | US$4.132.356 | US$3.769.060 | 6.617.297.215 OCN |
| 561 |  ROAD ROAD | US$0,05163 | -2,72% | 126,82% | US$4.094.575 | US$319.462 | 79.300.570 ROAD |
| 562 |  bitCNY BITCNY | US$0,1449 | 0,05% | 0,99% | US$4.092.530 | US$75.016.284 | 28.245.600 BITCNY |
| 563 |  Hi Mutual Society HMC | US$0,01013 | -1,14% | 1,65% | US$4.091.613 | US$57.185,59 | 404.100.000 HMC |
| 564 |  VeriDocGlobal VDG | US$0,0004700 | 3,91% | 16,40% | US$4.043.497 | US$92.928,69 | 8.602.869.600 VDG |
| 565 |  Dawn Protocol DAWN | US$0,09684 | -1,74% | -20,74% | US$4.008.965 | US$169.613 | 41.396.484 DAWN |
| 566 |  Global Digital Content GDC | US$0,001248 | 40,82% | -5,10% | US$4.005.594 | US$122.233 | 3.209.198.933 GDC |
| 567 |  MVL MVL | US$0,0004790 | 33,51% | 14,26% | US$4.002.495 | US$132.656 | 8.355.594.309 MVL |
| 568 |  GET Protocol GET | US$0,3478 | -0,95% | 9,59% | US$3.961.351 | US$642.295 | 11.388.258 GET |
| 569 |  Monetha MTH | US$0,009798 | 10,57% | -1,82% | US$3.942.602 | US$149.654 | 402.400.000 MTH |
| 570 |  ZrCoin ZRC | US$0,7859 | 0,56% | -6,40% | US$3.920.590 | US$54.086,84 | 4.988.893 ZRC |
| 571 |  CEEK VR CEEK | US$0,006658 | 11,64% | 11,36% | US$3.919.102 | US$159.780 | 588.653.460 CEEK |
| 572 |  Red Pulse Phoenix PHX | US$0,004710 | 0,82% | 14,63% | US$3.907.609 | US$2.570.027 | 829.588.687 PHX |
| 573 |  Cloudbric CLB | US$0,006978 | -7,30% | -32,86% | US$3.905.774 | US$59.557,07 | 559.764.609 CLB |
| 574 |  Dentacoin DCN | US$0,000005482 | -15,57% | 7,82% | US$3.822.476 | US$83.901,97 | 697.290.065.761 DCN |
| 575 |  Hydro HYDRO | US$0,0003440 | 3,68% | 10,85% | US$3.799.671 | US$355.796 | 11.046.612.734 HYDRO |
| 576 |  Genaro Network GNX | US$0,01464 | -0,49% | 17,19% | US$3.776.951 | US$9.904.898 | 258.051.358 GNX |
| 577 |  Verasity VRA | US$0,0009326 | 8,70% | 6,51% | US$3.619.706 | US$933.613 | 3.881.289.139 VRA |
| 578 |  VINchain VIN | US$0,006105 | -0,36% | 26,63% | US$3.602.732 | US$155.192 | 590.108.901 VIN |
| 579 |  Matrix AI Network MAN | US$0,01632 | 0,20% | 3,00% | US$3.496.577 | US$80.352,60 | 214.302.042 MAN |
| 580 |  Spectrecoin XSPEC | US$0,1323 | -2,69% | 20,09% | US$3.472.034 | US$66.556,72 | 26.245.632 XSPEC |
| 581 |  VNT Chain VNT | US$0,001268 | 11,00% | 3,06% | US$3.436.005 | US$255.355 | 2.710.663.095 VNT |
| 582 |  SONM SNM | US$0,009538 | 3,83% | -5,29% | US$3.429.801 | US$149.369 | 359.600.000 SNM |
| 583 |  Vexanium VEX | US$0,004850 | 4,14% | 0,57% | US$3.414.049 | US$293.881 | 703.869.976 VEX |
| 584 |  Global Social Chain GSC | US$0,005984 | -0,16% | 1,39% | US$3.355.120 | US$71.116,05 | 560.726.603 GSC |
| 585 |  Tripio TRIO | US$0,0008929 | -1,00% | 5,42% | US$3.348.327 | US$2.717.756 | 3.750.000.000 TRIO |
| 586 |  MultiVAC MTV | US$0,0009492 | -7,65% | -6,00% | US$3.295.739 | US$838.743 | 3.472.295.326 MTV |
| 587 |  SIX SIX | US$0,01199 | -6,84% | -19,87% | US$3.282.563 | US$270.717 | 273.776.596 SIX |
| 588 |  QunQun QUN | US$0,004495 | 0,58% | 3,43% | US$3.280.519 | US$1.028.324 | 729.777.775 QUN |
| 589 |  OneRoot Network RNT | US$0,01137 | -4,22% | 7,99% | US$3.228.830 | US$974.385 | 284.073.817 RNT |
| 590 |  Blockmason Credit Protocol BCPT | US$0,02779 | 9,69% | 6,72% | US$3.227.930 | US$270.893 | 116.158.667 BCPT |
| 591 |  Enecuum ENQ | US$0,02718 | 19,05% | 10,04% | US$3.186.792 | US$237.244 | 117.237.641 ENQ |
| 592 |  Blue Whale EXchange BWX | US$0,07245 | -5,46% | 26,68% | US$3.146.367 | US$803.703 | 43.427.601 BWX |
| 593 |  Eterbase Coin XBASE | US$0,003140 | 8,79% | -3,40% | US$3.108.905 | US$55.228,77 | 990.000.000 XBASE |
| 594 |  BitMart Token BMX | US$0,01810 | -2,43% | -6,18% | US$3.107.621 | US$321.149 | 171.676.755 BMX |
| 595 |  BOLT BOLT | US$0,003089 | 0,01% | 26,64% | US$3.062.468 | US$230.444 | 991.283.100 BOLT |
| 596 |  BitGreen BITG | US$0,2660 | 19,76% | -16,83% | US$3.028.250 | US$61.099,75 | 11.383.622 BITG |
| 597 |  LINKA LINKA | US$0,004358 | -1,51% | -4,58% | US$3.024.771 | US$52.239,75 | 694.150.020 LINKA |
| 598 |  Cardstack CARD | US$0,001279 | 1,82% | 32,50% | US$3.017.021 | US$79.088,85 | 2.357.982.917 CARD |
| 599 |  Ambrosus AMB | US$0,03357 | 24,20% | 40,77% | US$3.006.316 | US$7.339.195 | 89.554.738 AMB |
| 600 |  RSK Smart Bitcoin RBTC | US$11.764,41 | 0,53% | 6,59% | US$3.005.266 | US$164.120 | 255 RBTC |
Tabel di atas menampilkan halaman 12 dari total 59 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.