Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Acute Angle Cloud AAC | US$0,01198 | -10,28% | 17,05% | US$2.993.773 | US$2.376.038 | 250.000.000 AAC |
| 602 |  BABB BAX | US$0,00008226 | 4,87% | -11,19% | US$2.984.085 | US$184.748 | 36.276.211.815 BAX |
| 603 |  Plair PLA | US$0,0001472 | 3,87% | -11,97% | US$2.922.821 | US$66.475,92 | 19.858.508.800 PLA |
| 604 |  Dether DTH | US$0,03426 | 23,22% | -33,86% | US$2.911.731 | US$191.710 | 85.000.000 DTH |
| 605 |  Nyzo NYZO | US$0,2434 | -29,61% | -1,47% | US$2.900.740 | US$1.272.462 | 11.919.651 NYZO |
| 606 |  adbank ADB | US$0,003599 | -9,49% | 44,14% | US$2.883.880 | US$75.441,63 | 801.381.803 ADB |
| 607 |  Rotharium RTH | US$0,8524 | 16,04% | 31,11% | US$2.861.652 | US$86.972,32 | 3.357.270 RTH |
| 608 |  Cryptocean CRON | US$0,3476 | -1,41% | -5,12% | US$2.851.755 | US$174.937 | 8.204.276 CRON |
| 609 |  VeriBlock VBK | US$0,004455 | -9,21% | 3,21% | US$2.848.307 | US$65.716,08 | 639.301.646 VBK |
| 610 |  Abyss Token ABYSS | US$0,01243 | 2,97% | 0,15% | US$2.842.249 | US$68.815,56 | 228.614.892 ABYSS |
| 611 |  Castweet CTT | US$1,63 | -2,39% | -65,87% | US$2.841.268 | US$165.773 | 1.745.002 CTT |
| 612 |  Sharder SS | US$0,009918 | -13,16% | -20,28% | US$2.809.714 | US$145.435 | 283.282.765 SS |
| 613 |  DeepBrain Chain DBC | US$0,0008762 | 6,75% | -6,58% | US$2.803.960 | US$756.847 | 3.200.000.000 DBC |
| 614 |  Hashgard GARD | US$0,00002838 | 5,23% | 1,12% | US$2.796.926 | US$1.213.878 | 98.536.231.955 GARD |
| 615 |  Litecoin Cash LCC | US$0,004003 | 0,45% | -2,63% | US$2.746.392 | US$71.129,73 | 686.004.325 LCC |
| 616 |  Cashaa CAS | US$0,004619 | 8,57% | 8,88% | US$2.709.667 | US$245.158 | 586.624.991 CAS |
| 617 |  Presearch PRE | US$0,01576 | 5,30% | -25,39% | US$2.693.853 | US$117.146 | 170.920.582 PRE |
| 618 |  Rupiah Token IDRT | US$0,00006858 | -0,65% | 0,28% | US$2.693.479 | US$219.040 | 39.274.146.176 IDRT |
| 619 |  Cosmo Coin COSM | US$0,003984 | -5,21% | -3,74% | US$2.672.602 | US$747.060 | 670.780.889 COSM |
| 620 |  Doc.com Token MTC | US$0,003514 | 3,76% | -15,91% | US$2.672.491 | US$191.638 | 760.594.391 MTC |
| 621 |  Waves Enterprise WEST | US$0,06884 | -1,25% | 4,02% | US$2.667.156 | US$102.527 | 38.746.981 WEST |
| 622 |  EOSDT EOSDT | US$0,9975 | -0,10% | 0,00% | US$2.635.785 | US$8.054.872 | 2.642.505 EOSDT |
| 623 |  TERA TERA | US$0,003033 | -5,47% | 23,46% | US$2.562.241 | US$469.914 | 844.711.128 TERA |
| 624 |  Skrumble Network SKM | US$0,002470 | 11,68% | 12,06% | US$2.523.575 | US$1.867.062 | 1.021.680.996 SKM |
| 625 |  Wownero WOW | US$0,07002 | 15,78% | 65,62% | US$2.492.069 | US$713.133 | 35.593.128 WOW |
| 626 |  Gleec GLEEC | US$0,1933 | -0,57% | 43,27% | US$2.471.336 | US$566.426 | 12.783.019 GLEEC |
| 627 |  Content Neutrality Network CNN | US$0,00006323 | 1,04% | 0,91% | US$2.468.384 | US$148.995 | 39.035.223.816 CNN |
| 628 |  YEE YEE | US$0,001783 | -0,32% | 0,48% | US$2.434.735 | US$1.804.916 | 1.365.218.125 YEE |
| 629 |  BaaSid BAAS | US$0,0004855 | -1,44% | -1,70% | US$2.427.316 | US$70.819,48 | 5.000.000.000 BAAS |
| 630 |  EOS Force EOSC | US$0,002508 | 0,22% | -3,48% | US$2.418.211 | US$150.220 | 964.070.125 EOSC |
| 631 |  Crown CRW | US$0,09540 | 32,59% | 42,55% | US$2.410.730 | US$145.244 | 25.270.293 CRW |
| 632 |  ZelaaPayAE ZPAE | US$0,01887 | 1,77% | -25,25% | US$2.333.497 | US$535.923 | 123.659.167 ZPAE |
| 633 |  Litex LXT | US$0,002178 | 1,35% | -2,51% | US$2.308.813 | US$303.186 | 1.059.999.987 LXT |
| 634 |  ZIMBOCASH ZASH | US$0,001994 | -1,49% | -32,09% | US$2.263.361 | US$53.419,52 | 1.134.832.041 ZASH |
| 635 |  Aryacoin AYA | US$0,01382 | -0,96% | -5,69% | US$2.217.321 | US$83.731,13 | 160.459.559 AYA |
| 636 |  PlatonCoin PLTC | US$0,3742 | -5,08% | -10,06% | US$2.206.407 | US$260.365 | 5.895.565 PLTC |
| 637 |  BIZZCOIN BIZZ | US$0,7702 | 0,32% | 1,50% | US$2.202.853 | US$385.462 | 2.859.949 BIZZ |
| 638 |  Remme REM | US$0,002172 | 22,43% | 52,81% | US$2.156.969 | US$76.420,89 | 993.115.826 REM |
| 639 |  Radium RADS | US$0,5248 | 7,22% | 9,40% | US$2.135.334 | US$67.214,29 | 4.068.924 RADS |
| 640 |  MarketPeak PEAK | US$0,1309 | -3,59% | 1,11% | US$2.124.983 | US$163.751 | 16.232.112 PEAK |
| 641 |  Refereum RFR | US$0,0004237 | 3,59% | -8,84% | US$2.118.389 | US$100.123 | 4.999.180.100 RFR |
| 642 |  Flowchain FLC | US$2,80 | -0,17% | 16,47% | US$2.096.603 | US$219.546 | 749.836 FLC |
| 643 |  Zipper ZIP | US$0,0001291 | 3,88% | 15,90% | US$2.090.726 | US$108.048 | 16.199.999.812 ZIP |
| 644 |  WeOwn CHX | US$0,02076 | 4,86% | 16,25% | US$2.069.901 | US$720.541 | 99.719.012 CHX |
| 645 |  Raven Protocol RAVEN | US$0,0004896 | -2,64% | 0,60% | US$2.063.571 | US$50.351,55 | 4.215.172.109 RAVEN |
| 646 |  Pivot Token PVT | US$0,0004004 | 0,41% | -4,01% | US$2.056.322 | US$406.783 | 5.135.200.000 PVT |
| 647 |  Scry.info DDD | US$0,004673 | -8,41% | -2,84% | US$2.056.251 | US$93.106,28 | 440.057.074 DDD |
| 648 |  Lympo LYM | US$0,002464 | 1,88% | -8,19% | US$2.036.880 | US$51.884,65 | 826.672.979 LYM |
| 649 |  apM Coin APM | US$0,04055 | -6,05% | 3,68% | US$2.032.108 | US$3.611.547 | 50.110.000 APM |
| 650 |  Trias TRY | US$0,0008615 | 3,14% | -8,16% | US$1.981.361 | US$965.309 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 13 dari total 59 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.