Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Airbloc ABL | US$0,007740 | -1,40% | 19,03% | US$1.953.441 | US$1.190.988 | 252.376.419 ABL |
| 652 |  Netbox Coin NBX | US$0,02547 | -1,53% | 0,92% | US$1.937.362 | US$98.105,69 | 76.070.285 NBX |
| 653 |  Unification FUND | US$0,05624 | 11,01% | 10,91% | US$1.937.190 | US$260.883 | 34.447.402 FUND |
| 654 |  EXMO Coin EXM | US$0,002680 | 2,96% | -2,47% | US$1.920.154 | US$98.055,98 | 716.515.460 EXM |
| 655 |  Chrono.tech TIME | US$2,67 | 0,35% | 11,17% | US$1.898.497 | US$146.678 | 710.113 TIME |
| 656 |  BetProtocol BEPRO | US$0,001035 | 12,13% | 22,90% | US$1.889.350 | US$461.224 | 1.825.000.000 BEPRO |
| 657 |  PIBBLE PIB | US$0,0001151 | 6,47% | 15,62% | US$1.877.881 | US$1.094.151 | 16.320.690.000 PIB |
| 658 |  Bottos BTO | US$0,003436 | -2,23% | 11,06% | US$1.876.018 | US$247.303 | 546.000.153 BTO |
| 659 |  Humanscape HUM | US$0,003966 | 0,37% | -11,03% | US$1.875.595 | US$79.288,75 | 472.929.925 HUM |
| 660 |  DEX DEX | US$0,009656 | -0,64% | 5,12% | US$1.849.451 | US$1.609.372 | 191.542.291 DEX |
| 661 |  MyBit MYB | US$0,01126 | 28,87% | 373,11% | US$1.767.422 | US$120.480 | 156.956.004 MYB |
| 662 |  Origin Sport ORS | US$0,005864 | -1,38% | -4,39% | US$1.759.071 | US$1.478.894 | 299.999.850 ORS |
| 663 |  Banca BANCA | US$0,00009705 | 1,73% | 21,20% | US$1.739.713 | US$67.886,02 | 17.926.481.684 BANCA |
| 664 |  BidiPass BDP | US$0,006588 | -10,44% | -46,08% | US$1.729.462 | US$829.919 | 262.500.074 BDP |
| 665 |  IntelliShare INE | US$0,006217 | 9,56% | -2,97% | US$1.726.762 | US$749.434 | 277.765.013 INE |
| 666 |  SnowGem XSG | US$0,06313 | 8,63% | 11,20% | US$1.715.782 | US$186.445 | 27.178.328 XSG |
| 667 |  Liquidity Network LQD | US$0,03199 | -9,94% | 0,67% | US$1.705.998 | US$139.665 | 53.334.645 LQD |
| 668 |  Nasdacoin NSD | US$0,07549 | 2,61% | -8,93% | US$1.703.476 | US$616.575 | 22.565.582 NSD |
| 669 |  Artfinity AT | US$0,01346 | 0,03% | -2,84% | US$1.677.984 | US$62.326,92 | 124.689.207 AT |
| 670 |  TokenPay TPAY | US$0,07808 | 1,32% | -3,46% | US$1.670.909 | US$1.097.682 | 21.398.977 TPAY |
| 671 |  MenaPay MPAY | US$0,01248 | -2,20% | 1,12% | US$1.667.829 | US$113.837 | 133.668.205 MPAY |
| 672 |  Fatcoin FAT | US$0,01319 | -5,65% | -5,50% | US$1.657.826 | US$378.445 | 125.655.308 FAT |
| 673 |  Era Swap ES | US$0,08444 | 0,07% | -7,58% | US$1.656.940 | US$657.604 | 19.622.271 ES |
| 674 |  Isiklar Coin ISIKC | US$0,7009 | -1,17% | -0,66% | US$1.651.420 | US$497.161 | 2.356.240 ISIKC |
| 675 |  Open Platform OPEN | US$0,001540 | -4,65% | 4,69% | US$1.628.955 | US$829.916 | 1.057.741.422 OPEN |
| 676 |  SINOVATE SIN | US$0,002430 | -2,86% | -5,82% | US$1.613.058 | US$208.907 | 663.717.042 SIN |
| 677 |  Ink Protocol XNK | US$0,003856 | 29,08% | 30,84% | US$1.600.243 | US$279.330 | 415.005.467 XNK |
| 678 |  Edgeless EDG | US$0,01361 | 31,96% | 43,88% | US$1.593.204 | US$50.872,41 | 117.046.967 EDG |
| 679 |  VeriCoin VRC | US$0,04826 | -4,59% | -8,18% | US$1.590.223 | US$226.473 | 32.949.830 VRC |
| 680 |  ChatCoin CHAT | US$0,002263 | -1,89% | 14,36% | US$1.561.342 | US$1.003.971 | 690.000.640 CHAT |
| 681 |  DeepOnion ONION | US$0,09630 | -2,18% | 49,37% | US$1.552.058 | US$217.163 | 16.117.126 ONION |
| 682 |  Paypex PAYX | US$0,02262 | 2,66% | 12,52% | US$1.548.076 | US$65.740,67 | 68.428.768 PAYX |
| 683 |  Solaris XLR | US$0,8314 | -8,16% | 132,39% | US$1.545.370 | US$55.943,03 | 1.858.665 XLR |
| 684 |  Vodi X VDX | US$0,002875 | 14,17% | 57,37% | US$1.536.233 | US$197.209 | 534.406.210 VDX |
| 685 |  Caspian CSP | US$0,003415 | -13,52% | -25,56% | US$1.533.480 | US$134.173 | 449.036.296 CSP |
| 686 |  Sumokoin SUMO | US$0,06273 | -0,30% | -1,92% | US$1.522.753 | US$85.066,29 | 24.274.730 SUMO |
| 687 |  Kuai Token KT | US$0,1417 | -0,09% | -1,18% | US$1.522.195 | US$7.114.283 | 10.744.109 KT |
| 688 |  TurtleCoin TRTL | US$0,00001904 | -7,11% | -1,27% | US$1.513.454 | US$998.175 | 79.492.424.279 TRTL |
| 689 |  FansTime FTI | US$0,0005306 | 9,59% | 12,35% | US$1.512.251 | US$247.889 | 2.850.000.000 FTI |
| 690 |  Tolar TOL | US$0,005959 | 3,03% | 11,87% | US$1.505.145 | US$61.058,15 | 252.599.723 TOL |
| 691 |  Primas PST | US$0,02757 | 4,03% | 6,37% | US$1.452.977 | US$1.682.147 | 52.692.565 PST |
| 692 |  Yap Stone YAP | US$0,009616 | -4,10% | -11,56% | US$1.442.440 | US$1.146.832 | 150.000.000 YAP |
| 693 |  BOScoin BOS | US$0,001648 | 5,53% | -17,58% | US$1.426.730 | US$100.373 | 865.842.501 BOS |
| 694 |  Snetwork SNET | US$0,006628 | -2,32% | -12,19% | US$1.401.791 | US$287.943 | 211.488.122 SNET |
| 695 |  DAOBet BET | US$0,008236 | -2,01% | -8,60% | US$1.377.677 | US$223.370 | 167.270.821 BET |
| 696 |  PLANET PLA | US$0,03705 | 2,95% | 3,74% | US$1.370.425 | US$311.325 | 36.990.000 PLA |
| 697 |  Membrana MBN | US$0,008972 | -0,97% | 112,41% | US$1.361.695 | US$153.499 | 151.767.805 MBN |
| 698 |  PUBLISH NEWS | US$0,005456 | -0,80% | -12,78% | US$1.360.150 | US$218.977 | 249.300.148 NEWS |
| 699 |  Education Ecosystem LEDU | US$0,006049 | 4,33% | 8,36% | US$1.345.552 | US$98.561,99 | 222.459.521 LEDU |
| 700 |  Eden EDN | US$0,002126 | -0,71% | 18,57% | US$1.275.355 | US$107.071 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 59 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.