Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalBits XDB | US$0,01769 | -0,94% | -8,46% | US$6.197.466 | US$710.820 | 350.372.627 XDB |
| 502 |  ProximaX XPX | US$0,001011 | -1,80% | -14,47% | US$6.164.932 | US$140.293 | 6.097.456.550 XPX |
| 503 |  Bezant BZNT | US$0,007058 | 2,45% | 0,77% | US$6.117.898 | US$222.932 | 866.829.993 BZNT |
| 504 |  IONChain IONC | US$0,05048 | -0,09% | -0,07% | US$6.117.605 | US$546.146 | 121.180.605 IONC |
| 505 |  Safe Haven SHA | US$0,002001 | 6,10% | 6,64% | US$6.015.718 | US$393.851 | 3.005.855.396 SHA |
| 506 |  U Network UUU | US$0,0008580 | 15,24% | 16,92% | US$6.001.392 | US$3.059.653 | 6.994.600.000 UUU |
| 507 |  SIRIN LABS Token SRN | US$0,01219 | -0,39% | -4,71% | US$5.994.147 | US$501.058 | 491.820.906 SRN |
| 508 |  LINA LINA | US$0,02020 | 1,01% | -9,43% | US$5.987.780 | US$230.454 | 296.424.967 LINA |
| 509 |  Spiking SPIKE | US$0,01350 | 13,06% | 44,21% | US$5.980.973 | US$104.317 | 442.894.598 SPIKE |
| 510 |  Newscrypto NWC | US$0,06232 | 2,40% | 19,04% | US$5.934.642 | US$678.376 | 95.233.119 NWC |
| 511 |  Blox CDT | US$0,008699 | -0,10% | -1,87% | US$5.868.313 | US$249.087 | 674.579.184 CDT |
| 512 |  Lightning Bitcoin LBTC | US$1,51 | 0,09% | 4,58% | US$5.838.100 | US$426.385 | 3.860.808 LBTC |
| 513 |  SmartMesh SMT | US$0,004276 | 8,97% | 11,73% | US$5.731.837 | US$474.341 | 1.340.519.343 SMT |
| 514 |  WePower WPR | US$0,008622 | 2,70% | -5,42% | US$5.719.350 | US$211.485 | 663.371.581 WPR |
| 515 |  Universa UTNP | US$0,003070 | 1,09% | -0,20% | US$5.675.435 | US$61.487,52 | 1.848.760.649 UTNP |
| 516 |  SingularDTV SNGLS | US$0,009418 | -0,09% | -4,36% | US$5.650.583 | US$209.260 | 600.000.000 SNGLS |
| 517 |  UnlimitedIP UIP | US$0,004227 | 3,89% | 7,25% | US$5.613.249 | US$423.139 | 1.327.878.350 UIP |
| 518 |  Viacoin VIA | US$0,2411 | 5,48% | -18,54% | US$5.585.709 | US$591.530 | 23.170.168 VIA |
| 519 |  district0x DNT | US$0,009300 | 3,67% | 2,37% | US$5.579.833 | US$326.376 | 600.000.000 DNT |
| 520 |  Ruff RUFF | US$0,005651 | 2,91% | -6,14% | US$5.541.053 | US$698.105 | 980.500.000 RUFF |
| 521 |  UGAS UGAS | US$0,03221 | 10,18% | 7,45% | US$5.531.695 | US$1.356.269 | 171.719.420 UGAS |
| 522 |  Hashshare HSS | US$0,05843 | 0,68% | 0,25% | US$5.486.328 | US$948.958 | 93.901.927 HSS |
| 523 |  GAPS GAP | US$0,5482 | 9,92% | 11,74% | US$5.482.424 | US$475.643 | 10.000.000 GAP |
| 524 |  Asch XAS | US$0,05819 | 6,44% | -0,22% | US$5.432.083 | US$526.068 | 93.355.331 XAS |
| 525 |  Kcash KCASH | US$0,01217 | 0,33% | -1,64% | US$5.421.973 | US$16.801.941 | 445.499.083 KCASH |
| 526 |  Pirate Chain ARRR | US$0,03260 | -6,68% | -12,02% | US$5.343.837 | US$528.553 | 163.927.616 ARRR |
| 527 |  YOYOW YOYOW | US$0,01105 | 2,61% | -5,71% | US$5.325.095 | US$144.506 | 481.720.145 YOYOW |
| 528 |  EDUCare EKT | US$0,007316 | 0,71% | -3,49% | US$5.299.072 | US$579.339 | 724.297.908 EKT |
| 529 |  MediShares MDS | US$0,004375 | 19,36% | 23,24% | US$5.249.992 | US$3.615.883 | 1.199.999.624 MDS |
| 530 |  SmartCash SMART | US$0,003691 | -4,25% | 8,74% | US$5.218.080 | US$322.461 | 1.413.859.298 SMART |
| 531 |  GeoDB GEO | US$0,4329 | 1,56% | 8,80% | US$5.125.871 | US$632.285 | 11.841.000 GEO |
| 532 |  Rapidz RPZX | US$0,003901 | 293,69% | 267,94% | US$5.064.564 | US$174.797 | 1.298.253.284 RPZX |
| 533 |  Selfkey KEY | US$0,001585 | 8,96% | 7,44% | US$5.022.329 | US$860.692 | 3.169.294.576 KEY |
| 534 |  HitChain HIT | US$0,00008102 | 6,91% | 4,71% | US$4.978.055 | US$169.608 | 61.440.000.000 HIT |
| 535 |  POA POA | US$0,01776 | 7,30% | 0,24% | US$4.937.625 | US$235.873 | 277.983.263 POA |
| 536 |  Bitrue Coin BTR | US$0,05155 | 0,15% | 1,32% | US$4.880.056 | US$917.628 | 94.667.152 BTR |
| 537 |  AppCoins APPC | US$0,04486 | 1,77% | -2,26% | US$4.857.383 | US$327.373 | 108.285.552 APPC |
| 538 |  Auctus AUC | US$0,1403 | -0,61% | 15,07% | US$4.750.579 | US$75.706,63 | 33.868.278 AUC |
| 539 |  SwftCoin SWFTC | US$0,001169 | -1,42% | -4,42% | US$4.683.433 | US$5.951.627 | 4.004.999.999 SWFTC |
| 540 |  Ravencoin Classic RVC | US$0,0006943 | -6,44% | -10,89% | US$4.679.227 | US$119.346 | 6.739.095.000 RVC |
| 541 |  Measurable Data Token MDT | US$0,01235 | 2,97% | 2,81% | US$4.619.565 | US$7.876.017 | 374.039.661 MDT |
| 542 |  Ternio TERN | US$0,008001 | 3,62% | -4,33% | US$4.583.717 | US$866.128 | 572.914.692 TERN |
| 543 |  OneLedger OLT | US$0,01121 | 8,42% | 57,96% | US$4.575.271 | US$404.282 | 408.311.558 OLT |
| 544 |  Hydro Protocol HOT | US$0,006505 | 38,52% | 10,94% | US$4.566.528 | US$466.529 | 702.000.000 HOT |
| 545 |  TokenClub TCT | US$0,008249 | 7,84% | 8,18% | US$4.566.360 | US$1.434.988 | 553.586.155 TCT |
| 546 |  Tokoin TOKO | US$0,02533 | -0,11% | 1,73% | US$4.524.819 | US$226.767 | 178.664.008 TOKO |
| 547 |  SunContract SNC | US$0,03655 | 1,45% | 3,75% | US$4.485.010 | US$522.898 | 122.707.503 SNC |
| 548 |  VIBE VIBE | US$0,01719 | 3,25% | -10,55% | US$4.472.154 | US$169.286 | 260.136.427 VIBE |
| 549 |  VNDC VNDC | US$0,00004338 | 0,02% | 0,29% | US$4.421.303 | US$400.816 | 101.920.252.781 VNDC |
| 550 |  Epic Cash EPIC | US$0,5284 | 45,56% | 149,92% | US$4.364.518 | US$168.077 | 8.259.568 EPIC |
Tabel di atas menampilkan halaman 11 dari total 59 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.