Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BHPCoin BHP | US$0,7028 | 0,28% | 1,14% | US$14.180.684 | US$5.378.322 | 20.177.578 BHP |
| 352 |  Darwinia Network RING | US$0,04586 | 65,13% | 66,03% | US$14.154.530 | US$1.461.900 | 308.676.017 RING |
| 353 |  Observer OBSR | US$0,006122 | 6,32% | 83,73% | US$14.059.586 | US$5.033.447 | 2.296.573.616 OBSR |
| 354 |  AMO Coin AMO | US$0,0007768 | 2,32% | -10,19% | US$14.048.970 | US$447.374 | 18.085.793.254 AMO |
| 355 |  Nxt NXT | US$0,01372 | 7,21% | 14,79% | US$13.703.545 | US$1.038.610 | 998.999.942 NXT |
| 356 |  ILCoin ILC | US$0,02510 | -2,21% | -10,14% | US$13.601.501 | US$545.536 | 541.834.987 ILC |
| 357 |  Apollo Currency APL | US$0,0009098 | -2,36% | -8,87% | US$13.360.479 | US$773.990 | 14.685.096.531 APL |
| 358 |  LATOKEN LA | US$0,03499 | -3,36% | 6,13% | US$13.298.478 | US$288.771 | 380.104.462 LA |
| 359 |  Newton NEW | US$0,0006463 | 0,93% | -2,50% | US$13.295.760 | US$803.793 | 20.571.994.592 NEW |
| 360 |  CONUN CON | US$0,004650 | 3,94% | -0,59% | US$13.231.891 | US$1.022.224 | 2.845.397.240 CON |
| 361 |  DigixDAO DGD | US$76,83 | -0,44% | 27,48% | US$12.954.181 | US$91.519,81 | 168.608 DGD |
| 362 |  VideoCoin VID | US$0,1126 | -1,15% | -5,71% | US$12.910.490 | US$485.099 | 114.641.633 VID |
| 363 |  Bread BRD | US$0,1452 | 0,65% | 8,30% | US$12.882.310 | US$628.122 | 88.733.978 BRD |
| 364 |  Metadium META | US$0,01022 | -12,09% | 21,40% | US$12.725.009 | US$6.495.055 | 1.245.430.304 META |
| 365 |  Cartesi CTSI | US$0,07163 | 7,31% | 32,75% | US$12.704.704 | US$4.975.865 | 177.366.836 CTSI |
| 366 |  Dock DOCK | US$0,02071 | 11,88% | 33,72% | US$12.539.713 | US$9.788.922 | 605.628.024 DOCK |
| 367 |  Cocos-BCX COCOS | US$0,0005170 | 11,49% | 10,06% | US$12.516.104 | US$1.544.801 | 24.210.008.178 COCOS |
| 368 |  Kin KIN | US$0,000008208 | -9,94% | -4,64% | US$12.461.109 | US$150.672 | 1.518.114.145.968 KIN |
| 369 |  The Force Protocol FOR | US$0,03982 | 1,62% | -4,32% | US$12.404.386 | US$1.616.139 | 311.488.081 FOR |
| 370 |  GoChain GO | US$0,01194 | 3,62% | -1,00% | US$12.340.215 | US$1.017.559 | 1.033.394.927 GO |
| 371 |  Sparkpoint SRK | US$0,001825 | 1,78% | 200,05% | US$12.333.034 | US$1.202.107 | 6.757.089.267 SRK |
| 372 |  King DAG KDAG | US$0,2508 | -1,38% | 22,80% | US$12.290.037 | US$9.099.164 | 49.001.545 KDAG |
| 373 |  S4FE S4F | US$0,01373 | 26,90% | 126,57% | US$12.289.568 | US$108.176 | 895.310.762 S4F |
| 374 |  Cred LBA | US$0,01461 | 7,67% | 6,20% | US$12.279.353 | US$3.022.217 | 840.410.205 LBA |
| 375 |  Dero DERO | US$1,22 | -0,73% | -5,08% | US$12.114.277 | US$784.864 | 9.916.662 DERO |
| 376 |  IoT Chain ITC | US$0,1385 | 2,62% | -1,41% | US$12.081.993 | US$6.853.603 | 87.214.657 ITC |
| 377 |  suterusu SUTER | US$0,01007 | 7,35% | 14,24% | US$12.013.876 | US$2.312.599 | 1.192.606.311 SUTER |
| 378 |  Einsteinium EMC2 | US$0,05453 | 0,72% | 2,74% | US$12.009.263 | US$426.249 | 220.248.304 EMC2 |
| 379 |  Arcblock ABT | US$0,1212 | 6,76% | 9,31% | US$11.941.575 | US$8.358.969 | 98.554.305 ABT |
| 380 |  OAX OAX | US$0,1603 | -8,74% | 44,37% | US$11.915.144 | US$2.478.922 | 74.316.000 OAX |
| 381 |  Aergo AERGO | US$0,04432 | 11,79% | 15,46% | US$11.701.915 | US$3.783.779 | 264.019.890 AERGO |
| 382 |  Burst BURST | US$0,005537 | 2,68% | 9,11% | US$11.630.663 | US$219.937 | 2.100.566.276 BURST |
| 383 |  MediBloc MED | US$0,004452 | 0,27% | -4,63% | US$11.580.089 | US$295.312 | 2.600.875.526 MED |
| 384 |  Orchid OXT | US$0,1720 | -0,19% | -3,75% | US$11.315.701 | US$3.057.252 | 65.807.277 OXT |
| 385 |  TrustVerse TRV | US$0,02813 | 1,07% | -4,16% | US$11.247.440 | US$116.141 | 399.830.019 TRV |
| 386 |  Carry CRE | US$0,002064 | 0,77% | -1,19% | US$11.221.731 | US$1.407.823 | 5.437.692.054 CRE |
| 387 |  TTC TTC | US$0,02557 | 0,00% | -2,59% | US$11.184.645 | US$276.451 | 437.384.752 TTC |
| 388 |  TE-FOOD TFD | US$0,02110 | 15,35% | 60,43% | US$11.071.218 | US$104.438 | 524.683.993 TFD |
| 389 |  Skycoin SKY | US$0,6117 | 1,90% | -2,60% | US$11.010.033 | US$535.217 | 18.000.000 SKY |
| 390 |  XMax XMX | US$0,0007041 | 5,14% | 22,79% | US$10.940.823 | US$1.906.182 | 15.538.108.143 XMX |
| 391 |  Gemini Dollar GUSD | US$1,00 | -0,52% | 0,05% | US$10.868.776 | US$6.220.484 | 10.867.067 GUSD |
| 392 |  TOP TOP | US$0,002121 | 4,87% | 3,29% | US$10.858.631 | US$426.394 | 5.119.429.434 TOP |
| 393 |  Propy PRO | US$0,1546 | 5,30% | 3,53% | US$10.838.124 | US$166.044 | 70.100.406 PRO |
| 394 |  AirSwap AST | US$0,07222 | 25,13% | 25,39% | US$10.832.947 | US$5.695.898 | 150.000.000 AST |
| 395 |  Spendcoin SPND | US$0,004714 | -6,89% | -54,41% | US$10.724.027 | US$3.048.403 | 2.274.878.346 SPND |
| 396 |  Tael WABI | US$0,1237 | 1,55% | 4,05% | US$10.658.896 | US$1.787.731 | 86.199.999 WABI |
| 397 |  Proton XPR | US$0,01694 | -0,23% | -3,26% | US$10.654.779 | US$905.845 | 628.901.782 XPR |
| 398 |  Metronome MET | US$0,9818 | 0,13% | 10,97% | US$10.554.101 | US$729.177 | 10.750.263 MET |
| 399 |  Rakon RKN | US$0,07976 | 2,26% | -2,92% | US$10.539.845 | US$3.158.640 | 132.142.857 RKN |
| 400 |  XIO XIO | US$0,6603 | 21,05% | 20,87% | US$10.496.683 | US$619.876 | 15.897.125 XIO |
Tabel di atas menampilkan halaman 8 dari total 59 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.