Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NOIA Network NOIA | US$0,09265 | 37,09% | 36,21% | US$27.991.066 | US$1.411.354 | 302.111.071 NOIA |
| 252 |  Tellor TRB | US$19,82 | 18,36% | 67,51% | US$27.782.653 | US$5.789.503 | 1.402.086 TRB |
| 253 |  TrustSwap SWAP | US$0,3994 | 37,11% | 48,86% | US$27.457.586 | US$2.896.421 | 68.751.250 SWAP |
| 254 |  KardiaChain KAI | US$0,01555 | -10,47% | 32,96% | US$27.208.107 | US$3.474.090 | 1.750.000.000 KAI |
| 255 |  Wirex Token WXT | US$0,01006 | -0,84% | -5,03% | US$27.158.880 | US$2.140.499 | 2.700.500.000 WXT |
| 256 |  PRIZM PZM | US$0,01388 | -1,72% | 23,71% | US$27.109.549 | US$305.133 | 1.953.100.689 PZM |
| 257 |  Qubitica QBIT | US$33,29 | -2,22% | -9,47% | US$26.920.199 | US$102.125 | 808.675 QBIT |
| 258 |  Ultiledger ULT | US$0,01711 | 0,23% | 8,91% | US$26.902.942 | US$1.248.866 | 1.572.128.294 ULT |
| 259 |  PLATINCOIN PLC | US$5,38 | -0,18% | -0,56% | US$26.902.216 | US$634.580 | 5.001.073 PLC |
| 260 |  Dragonchain DRGN | US$0,07641 | 6,10% | -0,16% | US$26.795.792 | US$129.043 | 350.707.287 DRGN |
| 261 |  Fusion FSN | US$0,5775 | 0,14% | -5,90% | US$26.511.156 | US$2.440.925 | 45.905.464 FSN |
| 262 |  TrueChain TRUE | US$0,3271 | -0,17% | -18,21% | US$26.029.057 | US$21.177.763 | 79.575.543 TRUE |
| 263 |  WINk WIN | US$0,00008191 | 4,31% | 3,11% | US$25.686.577 | US$3.087.823 | 313.607.571.387 WIN |
| 264 |  Grin GRIN | US$0,5226 | 0,44% | 16,50% | US$25.593.718 | US$7.509.685 | 48.978.180 GRIN |
| 265 |  BHEX Token BHT | US$0,1300 | -0,59% | -2,87% | US$25.442.865 | US$112.875 | 195.639.532 BHT |
| 266 |  V-ID VIDT | US$0,5467 | -9,65% | 46,97% | US$25.323.360 | US$4.437.521 | 46.317.527 VIDT |
| 267 |  Insolar XNS | US$0,6194 | 1,16% | 1,56% | US$24.777.871 | US$1.696.327 | 40.000.000 XNS |
| 268 |  SingularityNET AGI | US$0,02993 | 10,17% | 38,97% | US$24.637.838 | US$1.351.829 | 823.111.412 AGI |
| 269 |  MX Token MX | US$0,1418 | -1,46% | 5,72% | US$24.586.279 | US$2.988.888 | 173.415.756 MX |
| 270 |  Melon MLN | US$19,47 | 10,87% | 40,40% | US$24.337.633 | US$1.268.771 | 1.250.000 MLN |
| 271 |  Hellenic Coin HNC | US$0,3479 | 0,17% | 8,98% | US$24.259.575 | US$427.872 | 69.734.636 HNC |
| 272 |  BigONE Token ONE | US$0,002541 | 1,85% | 0,11% | US$24.007.416 | US$2.890.983 | 9.449.081.034 ONE |
| 273 |  CryptalDash CRD | US$0,02395 | -0,52% | 49,56% | US$23.952.422 | US$6.152.584 | 1.000.000.000 CRD |
| 274 |  Dusk Network DUSK | US$0,09005 | 16,98% | 52,90% | US$23.793.955 | US$9.707.552 | 264.234.446 DUSK |
| 275 |  Nebulas NAS | US$0,4524 | -0,22% | 4,37% | US$23.504.370 | US$5.127.090 | 51.952.589 NAS |
| 276 |  12Ships TSHP | US$0,004689 | -0,69% | -1,87% | US$23.113.527 | US$264.055 | 4.929.351.506 TSHP |
| 277 |  Chromia CHR | US$0,05651 | 4,83% | -11,03% | US$22.798.478 | US$6.766.314 | 403.476.263 CHR |
| 278 |  Metal MTL | US$0,3372 | 1,69% | 0,90% | US$22.079.863 | US$3.050.406 | 65.483.821 MTL |
| 279 |  Polymath POLY | US$0,04113 | 2,73% | 3,97% | US$21.643.709 | US$653.119 | 526.200.098 POLY |
| 280 |  NEST Protocol NEST | US$0,05863 | 15,82% | 26,91% | US$21.604.819 | US$9.503.328 | 368.470.094 NEST |
| 281 |  Enigma ENG | US$0,2878 | 0,34% | -1,81% | US$21.536.788 | US$1.033.017 | 74.836.171 ENG |
| 282 |  Loom Network LOOM | US$0,02206 | 2,51% | 1,07% | US$21.403.708 | US$3.665.629 | 970.201.130 LOOM |
| 283 |  Hxro HXRO | US$0,1409 | -2,17% | -3,94% | US$21.206.863 | US$233.475 | 150.491.324 HXRO |
| 284 |  8X8 PROTOCOL EXE | US$0,1902 | -4,18% | -4,04% | US$20.917.792 | US$48.155.888 | 110.000.000 EXE |
| 285 |  StormX STMX | US$0,002871 | -0,72% | -5,31% | US$20.742.740 | US$3.155.844 | 7.224.192.188 STMX |
| 286 |  Monolith TKN | US$0,6300 | -6,00% | 40,41% | US$20.596.880 | US$86.929,67 | 32.694.387 TKN |
| 287 |  Elitium EUM | US$1,23 | 8,45% | 26,15% | US$20.558.537 | US$119.553 | 16.651.481 EUM |
| 288 |  Tachyon Protocol IPX | US$0,07654 | 1,20% | -5,88% | US$20.426.434 | US$489.153 | 266.858.531 IPX |
| 289 |  AdEx ADX | US$0,2216 | 0,39% | 3,26% | US$20.425.414 | US$2.773.875 | 92.161.650 ADX |
| 290 |  NEXT NET | US$0,5021 | 1,32% | -2,40% | US$20.329.061 | US$190.098 | 40.491.818 NET |
| 291 |  Xensor XSR | US$0,01576 | -1,53% | -1,86% | US$20.304.177 | US$3.861.245 | 1.288.342.941 XSR |
| 292 |  Davinci Coin DAC | US$0,004450 | -0,02% | -10,39% | US$20.146.607 | US$1.248.705 | 4.526.901.499 DAC |
| 293 |  Neutrino Dollar USDN | US$1,00 | 0,25% | 0,30% | US$20.100.476 | US$3.284.023 | 20.080.075 USDN |
| 294 |  Folgory Coin FLG | US$1,26 | -0,81% | -13,66% | US$20.024.295 | US$587.771 | 15.872.258 FLG |
| 295 |  Function X FX | US$0,08734 | 1,27% | -0,23% | US$19.897.461 | US$453.771 | 227.820.482 FX |
| 296 |  ARPA Chain ARPA | US$0,02694 | 15,70% | 17,74% | US$19.842.801 | US$13.856.727 | 736.623.132 ARPA |
| 297 |  Civic CVC | US$0,02947 | 1,80% | -0,40% | US$19.746.662 | US$4.339.454 | 670.000.000 CVC |
| 298 |  BOSAGORA BOA | US$0,06973 | 0,68% | -1,24% | US$19.672.795 | US$319.895 | 282.119.914 BOA |
| 299 |  Minter Network BIP | US$0,007971 | -1,05% | 9,17% | US$19.479.981 | US$383.075 | 2.444.005.721 BIP |
| 300 |  Nash Exchange NEX | US$0,8257 | 11,76% | 9,36% | US$19.356.035 | US$107.464 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 6 dari total 59 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.