Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$2,76 | -0,14% | 16,17% | US$267.918.674 | US$287.182.966 | 96.921.716 QTUM |
| 52 |  Hyperion HYN | US$0,8229 | 3,45% | 7,71% | US$260.669.838 | US$17.116.507 | 316.765.917 HYN |
| 53 |  TNC Coin TNC | US$0,1115 | -1,50% | 3,19% | US$257.624.892 | US$19.954.728 | 2.310.424.689 TNC |
| 54 |  Ampleforth AMPL | US$0,7688 | -6,30% | 6,51% | US$246.867.075 | US$25.729.914 | 321.121.517 AMPL |
| 55 |  Paxos Standard PAX | US$0,9999 | -0,10% | 0,10% | US$244.925.258 | US$186.538.150 | 244.951.954 PAX |
| 56 |  Augur REP | US$21,61 | 2,85% | 5,68% | US$237.660.400 | US$14.678.217 | 11.000.000 REP |
| 57 |  OMG Network OMG | US$1,61 | 0,94% | -1,18% | US$226.026.966 | US$62.837.891 | 140.245.398 OMG |
| 58 |  Hedera Hashgraph HBAR | US$0,04418 | 1,85% | 4,04% | US$222.369.537 | US$23.995.615 | 5.033.144.576 HBAR |
| 59 |  ICON ICX | US$0,3904 | 0,32% | 4,72% | US$218.380.077 | US$17.779.521 | 559.346.849 ICX |
| 60 |  Celo CELO | US$1,75 | -0,44% | 0,51% | US$217.909.299 | US$137.485 | 124.447.717 CELO |
| 61 |  Zilliqa ZIL | US$0,02011 | 2,83% | 8,86% | US$207.823.562 | US$68.293.240 | 10.334.259.742 ZIL |
| 62 |  MINDOL MIN | US$1,20 | 16,39% | 31,15% | US$204.930.033 | US$62.477,36 | 170.303.576 MIN |
| 63 |  Ren REN | US$0,2311 | 5,29% | 41,46% | US$200.637.340 | US$21.545.587 | 868.140.654 REN |
| 64 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,08% | US$199.737.116 | US$97.908.611 | 199.327.979 TUSD |
| 65 |  Decred DCR | US$16,43 | -0,44% | 6,17% | US$194.563.316 | US$6.256.566 | 11.843.274 DCR |
| 66 |  Wrapped Bitcoin WBTC | US$11.783,52 | 1,52% | 5,98% | US$192.930.382 | US$1.548.895 | 16.373 WBTC |
| 67 |  Bitcoin Gold BTG | US$10,51 | 0,14% | 8,26% | US$184.031.269 | US$12.838.289 | 17.513.924 BTG |
| 68 |  Zelwin ZLW | US$3,86 | -6,84% | -11,44% | US$179.566.552 | US$436.454 | 46.533.640 ZLW |
| 69 |  Advanced Internet Blocks AIB | US$0,007384 | -3,05% | 26,33% | US$178.800.243 | US$102.125 | 24.213.254.183 AIB |
| 70 |  Waves WAVES | US$1,71 | 4,37% | 11,65% | US$175.661.844 | US$55.429.946 | 102.667.720 WAVES |
| 71 |  Bancor BNT | US$2,52 | 3,65% | 48,31% | US$174.457.981 | US$129.451.083 | 69.148.529 BNT |
| 72 |  Lisk LSK | US$1,39 | 4,95% | 9,64% | US$173.543.945 | US$8.947.269 | 125.073.206 LSK |
| 73 |  Tap XTP | US$0,05552 | 0,32% | -2,40% | US$168.324.700 | US$265.469 | 3.031.911.016 XTP |
| 74 |  Band Protocol BAND | US$8,09 | 9,51% | 97,64% | US$165.774.831 | US$87.018.877 | 20.494.033 BAND |
| 75 |  Largo Coin LRG | US$9,73 | -3,10% | -3,16% | US$164.697.967 | US$1.357.872 | 16.919.848 LRG |
| 76 |  Binance USD BUSD | US$1,00 | -0,10% | 0,11% | US$163.491.649 | US$225.337.053 | 163.329.539 BUSD |
| 77 |  botXcoin BOTX | US$0,09885 | -0,86% | 21,29% | US$161.331.389 | US$529.166 | 1.632.102.305 BOTX |
| 78 |  Enjin Coin ENJ | US$0,1930 | 2,15% | 8,47% | US$158.494.390 | US$9.922.044 | 821.201.679 ENJ |
| 79 |  Bitcoin Diamond BCD | US$0,8353 | -0,19% | -4,73% | US$155.768.614 | US$12.311.008 | 186.492.898 BCD |
| 80 |  Ravencoin RVN | US$0,02275 | -0,70% | 11,72% | US$153.784.554 | US$25.153.406 | 6.760.940.000 RVN |
| 81 |  Loopring LRC | US$0,1311 | -0,05% | 22,35% | US$145.931.350 | US$18.260.601 | 1.112.733.458 LRC |
| 82 |  yearn.finance YFI | US$4.853,48 | 17,88% | 11,78% | US$145.357.732 | US$10.300.217 | 29.949 YFI |
| 83 |  HUSD HUSD | US$0,9996 | -0,19% | 0,03% | US$139.689.856 | US$36.150.474 | 139.752.617 HUSD |
| 84 |  Flexacoin FXC | US$0,004870 | -0,42% | 10,88% | US$139.395.995 | US$330.199 | 28.625.000.000 FXC |
| 85 |  Nano NANO | US$1,04 | 2,07% | 10,57% | US$138.206.663 | US$8.515.818 | 133.248.297 NANO |
| 86 |  MimbleWimbleCoin MWC | US$13,25 | -12,03% | -17,79% | US$137.483.205 | US$1.851.887 | 10.378.600 MWC |
| 87 |  Sologenic SOLO | US$0,6703 | -3,26% | 17,72% | US$134.056.842 | US$8.368.372 | 200.001.808 SOLO |
| 88 |  Siacoin SC | US$0,003203 | 0,02% | 2,00% | US$133.939.280 | US$3.558.942 | 41.817.047.634 SC |
| 89 |  Terra LUNA | US$0,3473 | 2,10% | 4,79% | US$133.804.862 | US$8.333.846 | 385.260.315 LUNA |
| 90 |  The Midas Touch Gold TMTG | US$0,03151 | -1,66% | -10,75% | US$133.382.330 | US$11.957.814 | 4.233.470.823 TMTG |
| 91 |  Holo HOT | US$0,0007948 | 2,02% | 3,95% | US$131.861.427 | US$9.692.905 | 165.900.315.926 HOT |
| 92 |  Attila ATT | US$0,2869 | -1,55% | 26,17% | US$129.221.170 | US$3.225.025 | 450.382.736 ATT |
| 93 |  MonaCoin MONA | US$1,97 | -0,97% | -2,73% | US$129.177.684 | US$5.426.328 | 65.729.675 MONA |
| 94 |  Nervos Network CKB | US$0,006299 | -0,75% | 12,62% | US$127.221.037 | US$8.786.801 | 20.196.658.994 CKB |
| 95 |  Swipe SXP | US$1,92 | 6,71% | 23,99% | US$126.541.071 | US$79.716.975 | 65.982.752 SXP |
| 96 |  Bytom BTM | US$0,09295 | 3,55% | 0,70% | US$121.965.974 | US$19.759.445 | 1.312.198.019 BTM |
| 97 |  DxChain Token DX | US$0,002399 | -3,31% | -7,56% | US$119.947.570 | US$1.100.129 | 50.000.000.000 DX |
| 98 |  ZB Token ZB | US$0,2522 | 0,06% | 6,68% | US$116.854.361 | US$10.224.424 | 463.288.810 ZB |
| 99 |  Idea Chain Coin ICH | US$2,83 | -1,74% | 4,53% | US$116.753.915 | US$546.816 | 41.252.304 ICH |
| 100 |  Homeros HMR | US$0,4927 | 0,34% | 2,39% | US$116.223.418 | US$5.016.293 | 235.870.935 HMR |
Tabel di atas menampilkan halaman 2 dari total 59 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.