Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Content Value Network CVNT | US$0,008585 | -7,84% | 0,78% | US$7.940.698 | US$259.070 | 925.000.000 CVNT |
| 452 |  High Performance Blockchain HPB | US$0,1080 | 3,17% | -3,56% | US$7.891.451 | US$706.754 | 73.069.950 HPB |
| 453 |  Sentinel Protocol UPP | US$0,01945 | 0,56% | -0,79% | US$7.858.947 | US$568.200 | 404.012.675 UPP |
| 454 |  Prometeus PROM | US$1,13 | -0,45% | -7,92% | US$7.762.611 | US$528.454 | 6.870.000 PROM |
| 455 |  QLC Chain QLC | US$0,03217 | 5,40% | 2,64% | US$7.721.721 | US$1.569.865 | 240.000.000 QLC |
| 456 |  Valor Token VALOR | US$0,3820 | 2,76% | -0,48% | US$7.654.513 | US$389.856 | 20.036.000 VALOR |
| 457 |  NIX NIX | US$0,1761 | 63,58% | 116,00% | US$7.616.784 | US$473.778 | 43.245.163 NIX |
| 458 |  OST OST | US$0,01007 | 0,15% | -6,79% | US$7.602.033 | US$466.108 | 754.695.028 OST |
| 459 |  Tierion TNT | US$0,01770 | -0,85% | -39,22% | US$7.582.574 | US$524.092 | 428.481.269 TNT |
| 460 |  DATA DTA | US$0,0006569 | 27,15% | 66,58% | US$7.553.976 | US$13.310.340 | 11.499.993.344 DTA |
| 461 |  Eminer EM | US$0,005711 | 13,71% | 13,90% | US$7.542.339 | US$5.733.149 | 1.320.593.468 EM |
| 462 |  Peercoin PPC | US$0,2847 | -0,06% | -3,20% | US$7.515.639 | US$76.739,07 | 26.402.886 PPC |
| 463 |  Phantasma SOUL | US$0,1326 | 5,30% | 29,29% | US$7.495.728 | US$358.642 | 56.542.635 SOUL |
| 464 |  Hyprr (Howdoo) UDOO | US$0,07624 | 7,39% | 8,62% | US$7.457.589 | US$1.156.907 | 97.821.309 UDOO |
| 465 |  LockTrip LOC | US$0,4987 | 2,91% | 13,12% | US$7.456.551 | US$59.313,46 | 14.952.163 LOC |
| 466 |  DigitalNote XDN | US$0,001531 | 1,94% | 4,34% | US$7.437.734 | US$215.578 | 4.858.843.314 XDN |
| 467 |  IQeon IQN | US$1,35 | -2,88% | 1,55% | US$7.419.885 | US$58.644,63 | 5.491.860 IQN |
| 468 |  Po.et POE | US$0,002355 | -2,99% | 4,22% | US$7.399.128 | US$142.398 | 3.141.592.653 POE |
| 469 |  LinkEye LET | US$0,009094 | 0,41% | 1,48% | US$7.365.922 | US$5.917.163 | 809.999.000 LET |
| 470 |  Ferrum Network FRM | US$0,05382 | 9,03% | 19,15% | US$7.361.993 | US$729.906 | 136.795.190 FRM |
| 471 |  MixMarvel MIX | US$0,003654 | -0,33% | -5,81% | US$7.256.374 | US$663.221 | 1.986.068.094 MIX |
| 472 |  Pillar PLR | US$0,02798 | -7,25% | -2,83% | US$7.256.002 | US$57.337,03 | 259.348.201 PLR |
| 473 |  Levolution LEVL | US$0,1635 | -1,70% | 2,03% | US$7.239.865 | US$109.033 | 44.283.354 LEVL |
| 474 |  BLOCKv VEE | US$0,002417 | 32,12% | 53,34% | US$7.226.424 | US$761.198 | 2.989.942.418 VEE |
| 475 |  PressOne PRS | US$0,02537 | -0,41% | -9,02% | US$7.223.650 | US$85.262,59 | 284.742.628 PRS |
| 476 |  Safe SAFE | US$0,3462 | 1,02% | -9,79% | US$7.212.995 | US$67.155,80 | 20.835.499 SAFE |
| 477 |  Revain REV | US$0,01058 | -0,12% | 0,63% | US$7.179.587 | US$809.904 | 678.463.532 REV |
| 478 |  DAPS Coin DAPS | US$0,0001365 | 1,36% | 2,28% | US$7.178.134 | US$248.884 | 52.586.828.002 DAPS |
| 479 |  Morpheus Labs MITX | US$0,02051 | -4,92% | 3,37% | US$7.144.156 | US$1.360.116 | 348.379.945 MITX |
| 480 |  Precium PCM | US$0,01059 | 38,67% | 83,53% | US$7.124.261 | US$5.258.420 | 672.525.000 PCM |
| 481 |  Moss Coin MOC | US$0,01925 | -0,42% | -0,62% | US$7.069.605 | US$287.163 | 367.194.689 MOC |
| 482 |  BnkToTheFuture BFT | US$0,009665 | 4,43% | 11,01% | US$7.055.591 | US$866.304 | 729.989.999 BFT |
| 483 |  Particl PART | US$0,7610 | -0,14% | 3,03% | US$6.988.730 | US$52.896,49 | 9.183.730 PART |
| 484 |  YOU COIN YOU | US$0,01217 | -0,71% | -7,34% | US$6.767.336 | US$1.088.014 | 556.120.198 YOU |
| 485 |  Peculium PCL | US$0,003306 | -1,09% | -2,91% | US$6.741.866 | US$514.176 | 2.039.325.377 PCL |
| 486 |  GameCredits GAME | US$0,06861 | -1,87% | 0,18% | US$6.722.154 | US$51.734,99 | 97.978.223 GAME |
| 487 |  Egretia EGT | US$0,001586 | 2,65% | -2,85% | US$6.691.096 | US$1.711.697 | 4.218.701.582 EGT |
| 488 |  DEAPcoin DEP | US$0,007562 | -0,43% | -7,24% | US$6.675.621 | US$468.925 | 882.771.017 DEP |
| 489 |  Origo OGO | US$0,01515 | 4,46% | 2,71% | US$6.672.435 | US$1.168.441 | 440.516.809 OGO |
| 490 |  GHOSTPRISM GHOST | US$2,71 | 0,37% | 6,17% | US$6.613.303 | US$400.620 | 2.442.422 GHOST |
| 491 |  Genesis Vision GVT | US$1,49 | 3,14% | -8,78% | US$6.590.916 | US$396.220 | 4.426.883 GVT |
| 492 |  FNB Protocol FNB | US$0,002778 | 2,44% | 2,88% | US$6.575.412 | US$373.066 | 2.366.880.913 FNB |
| 493 |  Ergo ERG | US$0,3569 | 22,66% | 44,64% | US$6.572.970 | US$255.095 | 18.417.478 ERG |
| 494 |  ODEM ODE | US$0,02984 | 0,03% | -10,65% | US$6.538.391 | US$186.251 | 219.110.098 ODE |
| 495 |  QuickX Protocol QCX | US$0,01308 | -0,18% | -3,03% | US$6.520.104 | US$331.968 | 498.334.428 QCX |
| 496 |  Credits CS | US$0,03501 | 25,46% | 14,21% | US$6.511.850 | US$85.374,45 | 185.986.079 CS |
| 497 |  All Sports SOC | US$0,004333 | 10,07% | 7,29% | US$6.499.412 | US$1.069.985 | 1.499.865.882 SOC |
| 498 |  WeShow Token WET | US$0,01382 | -31,27% | -46,44% | US$6.411.978 | US$5.133.763 | 463.851.903 WET |
| 499 |  Atlas Protocol ATP | US$0,002486 | 9,65% | 8,20% | US$6.403.924 | US$817.082 | 2.576.066.703 ATP |
| 500 |  Endor Protocol EDR | US$0,004306 | 7,58% | -11,50% | US$6.275.364 | US$287.350 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 10 dari total 59 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.