Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cindicator CND | US$0,009536 | 1,41% | -3,59% | US$19.072.455 | US$149.411 | 2.000.000.005 CND |
| 302 |  Massnet MASS | US$0,2374 | -0,70% | -9,21% | US$18.886.650 | US$1.825.116 | 79.567.714 MASS |
| 303 |  Ignis IGNIS | US$0,02477 | 1,95% | 2,90% | US$18.855.977 | US$1.128.483 | 761.143.950 IGNIS |
| 304 |  BitKan KAN | US$0,002923 | -0,81% | -0,43% | US$18.623.565 | US$992.601 | 6.372.252.976 KAN |
| 305 |  Switcheo SWTH | US$0,02495 | 1,19% | 2,07% | US$18.473.036 | US$465.088 | 740.345.103 SWTH |
| 306 |  APIX APIX | US$0,1634 | -0,06% | -4,62% | US$18.422.929 | US$1.584.659 | 112.729.291 APIX |
| 307 |  LTO Network LTO | US$0,07792 | 4,33% | 15,30% | US$18.365.635 | US$4.793.874 | 235.686.989 LTO |
| 308 |  Uquid Coin UQC | US$1,83 | -0,07% | -5,14% | US$18.322.585 | US$7.101.567 | 10.000.000 UQC |
| 309 |  Everipedia IQ | US$0,001947 | 0,60% | -5,47% | US$18.311.550 | US$909.742 | 9.402.763.196 IQ |
| 310 |  ChainX PCX | US$2,94 | 9,95% | 25,89% | US$18.210.211 | US$705.478 | 6.189.550 PCX |
| 311 |  MovieBloc MBL | US$0,002070 | -0,47% | -3,88% | US$18.061.163 | US$3.040.209 | 8.723.718.990 MBL |
| 312 |  Haven Protocol XHV | US$1,37 | -1,74% | -1,27% | US$18.046.296 | US$1.110.407 | 13.172.966 XHV |
| 313 |  Constellation DAG | US$0,01414 | 16,67% | 12,09% | US$17.907.833 | US$572.069 | 1.266.911.931 DAG |
| 314 |  RChain REV | US$0,03634 | 0,99% | -5,33% | US$17.547.840 | US$237.911 | 482.890.386 REV |
| 315 |  Sentivate SNTVT | US$0,006720 | 42,15% | 128,58% | US$17.446.946 | US$562.196 | 2.596.366.856 SNTVT |
| 316 |  Mainframe MFT | US$0,001861 | 0,51% | -1,17% | US$17.422.364 | US$1.474.694 | 9.361.564.164 MFT |
| 317 |  Populous PPT | US$0,3267 | -2,45% | 0,43% | US$17.399.845 | US$3.010.899 | 53.252.246 PPT |
| 318 |  Meta MTA | US$5,02 | 1,79% | -11,16% | US$17.174.074 | US$3.425.302 | 3.422.051 MTA |
| 319 |  Karatgold Coin KBC | US$0,003732 | -18,12% | -38,85% | US$17.132.923 | US$841.458 | 4.590.331.700 KBC |
| 320 |  Gas GAS | US$1,69 | -0,82% | 0,31% | US$17.128.432 | US$13.241.014 | 10.128.375 GAS |
| 321 |  Dimension Chain EON | US$0,06921 | 3,74% | -19,34% | US$16.940.735 | US$86.561,75 | 244.783.561 EON |
| 322 |  Atomic Wallet Coin AWC | US$1,58 | 2,39% | 7,01% | US$16.770.674 | US$134.583 | 10.603.659 AWC |
| 323 |  LBRY Credits LBC | US$0,03681 | 2,62% | 5,68% | US$16.596.399 | US$2.252.649 | 450.833.545 LBC |
| 324 |  Ultra UOS | US$0,06008 | 13,09% | 11,42% | US$16.552.138 | US$230.407 | 275.506.228 UOS |
| 325 |  Groestlcoin GRS | US$0,2174 | 4,91% | 5,19% | US$16.441.647 | US$3.365.740 | 75.623.289 GRS |
| 326 |  Wings WINGS | US$0,1684 | 17,92% | 2,69% | US$16.376.311 | US$1.101.397 | 97.259.638 WINGS |
| 327 |  TROY TROY | US$0,006799 | 4,44% | 2,23% | US$16.249.410 | US$4.801.939 | 2.390.000.000 TROY |
| 328 |  Lambda LAMB | US$0,02069 | 2,06% | 13,78% | US$16.229.776 | US$14.405.247 | 784.454.882 LAMB |
| 329 |  Vid VI | US$0,5364 | -8,56% | -21,49% | US$16.196.452 | US$860.467 | 30.192.991 VI |
| 330 |  WOM Protocol WOM | US$0,1619 | 1,07% | -11,24% | US$16.192.611 | US$2.632.433 | 100.007.450 WOM |
| 331 |  Vertcoin VTC | US$0,2868 | -0,84% | -2,32% | US$16.047.543 | US$792.773 | 55.957.122 VTC |
| 332 |  QuarkChain QKC | US$0,007415 | 4,55% | -0,73% | US$15.914.435 | US$3.282.099 | 2.146.146.300 QKC |
| 333 |  GHOST GHOST | US$1,17 | 2,37% | 0,57% | US$15.865.858 | US$583.713 | 13.573.415 GHOST |
| 334 |  Sport and Leisure SNL | US$0,02350 | -1,37% | -7,12% | US$15.852.296 | US$1.027.526 | 674.670.125 SNL |
| 335 |  Contentos COS | US$0,008130 | 1,14% | -5,58% | US$15.696.609 | US$2.283.936 | 1.930.628.139 COS |
| 336 |  Nexus NXS | US$0,2411 | 2,45% | 4,16% | US$15.590.728 | US$81.178,93 | 64.671.957 NXS |
| 337 |  Quantstamp QSP | US$0,02523 | -1,48% | 0,86% | US$15.573.978 | US$302.327 | 617.314.171 QSP |
| 338 |  ZBG Token ZT | US$0,05429 | 1,90% | 2,91% | US$15.442.568 | US$1.280.586 | 284.448.925 ZT |
| 339 |  QASH QASH | US$0,04384 | 1,47% | -3,35% | US$15.344.897 | US$142.147 | 350.000.000 QASH |
| 340 |  Aidos Kuneen ADK | US$0,6124 | 10,07% | 21,82% | US$15.309.218 | US$1.703.678 | 25.000.000 ADK |
| 341 |  Metaverse ETP ETP | US$0,1944 | -3,01% | -1,82% | US$15.296.024 | US$1.197.568 | 78.701.395 ETP |
| 342 |  Standard Tokenization Protocol STPT | US$0,01889 | 4,69% | 14,54% | US$15.246.620 | US$4.179.931 | 807.044.894 STPT |
| 343 |  EveryCoin EVY | US$0,001617 | -2,80% | 8,83% | US$15.171.035 | US$1.777.025 | 9.380.000.000 EVY |
| 344 |  Factom FCT | US$1,59 | -0,29% | 4,78% | US$14.725.021 | US$314.924 | 9.272.864 FCT |
| 345 |  Bit-Z Token BZ | US$0,1147 | -0,06% | 5,18% | US$14.702.344 | US$7.142.464 | 128.232.002 BZ |
| 346 |  NKN NKN | US$0,02494 | 6,87% | 5,30% | US$14.558.416 | US$2.325.574 | 583.666.666 NKN |
| 347 |  BIKI BIKI | US$0,04607 | -2,93% | -5,66% | US$14.506.223 | US$1.413.504 | 314.898.068 BIKI |
| 348 |  Raiden Network Token RDN | US$0,2836 | -1,77% | -18,51% | US$14.438.195 | US$1.606.579 | 50.910.504 RDN |
| 349 |  VITE VITE | US$0,03061 | 20,94% | 20,05% | US$14.358.272 | US$8.924.327 | 469.006.548 VITE |
| 350 |  Aleph.im ALEPH | US$0,3504 | 9,72% | -28,22% | US$14.320.472 | US$906.277 | 40.866.514 ALEPH |
Tabel di atas menampilkan halaman 7 dari total 59 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.