Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gatechain Token GT | US$0,5583 | -0,30% | 1,69% | US$39.372.222 | US$17.968.303 | 70.519.043 GT |
| 202 |  Storj STORJ | US$0,1974 | 0,17% | 2,78% | US$38.921.836 | US$4.158.112 | 197.189.615 STORJ |
| 203 |  Solana SOL | US$2,21 | 24,97% | 32,27% | US$38.047.324 | US$11.143.557 | 17.244.477 SOL |
| 204 |  MXC MXC | US$0,01498 | 9,73% | 33,45% | US$37.857.538 | US$4.591.240 | 2.527.238.083 MXC |
| 205 |  STASIS EURO EURS | US$1,18 | -0,16% | 2,13% | US$37.852.298 | US$752.306 | 31.979.207 EURS |
| 206 |  BTU Protocol BTU | US$0,4171 | 0,01% | -16,90% | US$37.542.779 | US$276.790 | 90.014.991 BTU |
| 207 |  Stakenet XSN | US$0,3527 | 24,83% | 45,87% | US$37.130.192 | US$2.385.206 | 105.287.341 XSN |
| 208 |  Orbs ORBS | US$0,01695 | -2,09% | -0,65% | US$37.129.752 | US$505.907 | 2.190.387.554 ORBS |
| 209 |  Molecular Future MOF | US$0,4324 | -1,41% | 1,02% | US$36.958.121 | US$5.725.947 | 85.481.225 MOF |
| 210 |  Wanchain WAN | US$0,2952 | 11,89% | 9,73% | US$36.576.983 | US$4.228.446 | 123.899.997 WAN |
| 211 |  Level01 LVX | US$0,2360 | -9,37% | 12,48% | US$36.456.464 | US$967.513 | 154.450.195 LVX |
| 212 |  Kusama KSM | US$12,20 | 15,20% | 17,90% | US$36.431.999 | US$11.978.776 | 2.985.094 KSM |
| 213 |  IDEX IDEX | US$0,06889 | 14,86% | 35,24% | US$36.047.679 | US$487.485 | 523.290.835 IDEX |
| 214 |  WhiteCoin XWC | US$0,1440 | -0,40% | -3,23% | US$36.035.016 | US$1.128.068 | 250.183.629 XWC |
| 215 |  Streamr DATA | US$0,05142 | 2,35% | 1,79% | US$35.167.362 | US$955.308 | 683.943.835 DATA |
| 216 |  Poseidon Network QQQ | US$0,01622 | 3,53% | -12,05% | US$34.918.621 | US$513.964 | 2.152.875.408 QQQ |
| 217 |  Gnosis GNO | US$31,38 | -0,11% | 3,57% | US$34.660.323 | US$273.910 | 1.104.590 GNO |
| 218 |  GXChain GXC | US$0,5285 | -0,34% | 0,21% | US$34.352.324 | US$2.194.163 | 65.000.000 GXC |
| 219 |  IoTeX IOTX | US$0,007109 | 3,35% | -0,93% | US$34.292.717 | US$2.823.257 | 4.823.952.133 IOTX |
| 220 |  Fantom FTM | US$0,01610 | 0,57% | 18,02% | US$34.043.530 | US$10.569.884 | 2.114.473.391 FTM |
| 221 |  Theta Fuel TFUEL | US$0,008869 | -1,02% | 8,39% | US$34.040.783 | US$4.875.665 | 3.838.301.572 TFUEL |
| 222 |  Origin Protocol OGN | US$0,3196 | 5,27% | -1,52% | US$33.564.687 | US$10.722.018 | 105.011.120 OGN |
| 223 |  DAD DAD | US$0,2677 | -1,09% | -4,93% | US$33.350.149 | US$5.252.261 | 124.601.733 DAD |
| 224 |  Thunder Token TT | US$0,005536 | 2,02% | -5,38% | US$32.597.790 | US$5.541.983 | 5.887.905.366 TT |
| 225 |  BitcoinHD BHD | US$5,34 | -4,57% | -10,09% | US$32.475.906 | US$6.529.376 | 6.083.016 BHD |
| 226 |  Rocket Pool RPL | US$3,12 | -5,55% | 4,37% | US$32.044.740 | US$1.387.842 | 10.279.742 RPL |
| 227 |  FunFair FUN | US$0,004789 | 7,41% | -1,18% | US$31.359.662 | US$2.398.193 | 6.548.879.189 FUN |
| 228 |  Handshake HNS | US$0,1040 | -2,11% | 4,59% | US$31.194.635 | US$1.044.827 | 300.046.731 HNS |
| 229 |  Waltonchain WTC | US$0,4464 | 3,48% | 2,09% | US$31.091.946 | US$5.558.472 | 69.654.138 WTC |
| 230 |  Huobi Pool Token HPT | US$0,006229 | -2,59% | 6,85% | US$31.011.668 | US$1.539.867 | 4.978.845.597 HPT |
| 231 |  Crypterium CRPT | US$0,3091 | 1,21% | -2,92% | US$30.750.114 | US$149.040 | 99.489.833 CRPT |
| 232 |  Celer Network CELR | US$0,007890 | 13,27% | 10,38% | US$30.468.824 | US$10.058.008 | 3.861.794.542 CELR |
| 233 |  XeniosCoin XNC | US$0,3911 | 0,41% | 5,19% | US$29.831.762 | US$125.974 | 76.274.958 XNC |
| 234 |  Project Pai PAI | US$0,02006 | 2,17% | 10,93% | US$29.652.678 | US$845.165 | 1.478.036.024 PAI |
| 235 |  Beam BEAM | US$0,4335 | 4,70% | 8,30% | US$29.460.410 | US$9.947.202 | 67.956.480 BEAM |
| 236 |  COTI COTI | US$0,05131 | 7,13% | 16,84% | US$29.147.913 | US$10.580.760 | 568.032.883 COTI |
| 237 |  Orient Walt HTDF | US$0,3931 | -0,07% | 0,22% | US$28.917.103 | US$5.404.391 | 73.566.304 HTDF |
| 238 |  BORA BORA | US$0,04250 | -2,59% | 75,22% | US$28.783.331 | US$51.213.803 | 677.177.025 BORA |
| 239 |  Cortex CTXC | US$0,1150 | 0,72% | -3,16% | US$28.750.461 | US$15.308.764 | 249.938.725 CTXC |
| 240 |  Loki LOKI | US$0,5824 | 5,16% | -6,98% | US$28.730.786 | US$70.861,85 | 49.327.795 LOKI |
| 241 |  WazirX WRX | US$0,1257 | -1,72% | 0,30% | US$28.714.860 | US$2.989.442 | 228.379.456 WRX |
| 242 |  Bluzelle BLZ | US$0,1204 | -7,12% | 27,76% | US$28.693.704 | US$6.191.358 | 238.312.278 BLZ |
| 243 |  Request REQ | US$0,03584 | 0,26% | -2,32% | US$28.650.819 | US$775.808 | 799.401.135 REQ |
| 244 |  USDK USDK | US$0,9997 | -0,26% | 0,11% | US$28.591.426 | US$44.158.079 | 28.600.072 USDK |
| 245 |  Ripio Credit Network RCN | US$0,05541 | 0,12% | 2,45% | US$28.414.844 | US$367.626 | 512.848.857 RCN |
| 246 |  Dent DENT | US$0,0003437 | 30,99% | 39,16% | US$28.356.091 | US$7.902.446 | 82.503.941.183 DENT |
| 247 |  PIVX PIVX | US$0,4966 | 4,67% | 8,14% | US$28.199.544 | US$322.556 | 56.781.166 PIVX |
| 248 |  CasinoCoin CSC | US$0,0007049 | 1,33% | 10,23% | US$28.195.750 | US$59.934,26 | 39.999.910.230 CSC |
| 249 |  Chimpion BNANA | US$0,8859 | -0,46% | -5,75% | US$28.106.715 | US$609.764 | 31.727.387 BNANA |
| 250 |  Perlin PERL | US$0,07949 | 8,40% | 14,48% | US$28.027.134 | US$11.300.515 | 352.597.396 PERL |
Tabel di atas menampilkan halaman 5 dari total 59 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.