Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,4557 | 19,67% | 30,09% | US$10.344.091 | US$5.539.870 | 22.700.000 EVX |
| 402 |  Quantum Resistant Ledger QRL | US$0,1432 | 2,28% | -0,89% | US$10.277.886 | US$172.083 | 71.793.031 QRL |
| 403 |  CyberMiles CMT | US$0,01283 | 2,83% | -1,27% | US$10.262.953 | US$1.817.142 | 800.000.000 CMT |
| 404 |  Game.com GTC | US$0,01341 | -0,44% | 0,29% | US$10.211.851 | US$387.997 | 761.444.190 GTC |
| 405 |  LiquidApps DAPP | US$0,01464 | -24,59% | -27,85% | US$10.066.351 | US$66.984,05 | 687.688.549 DAPP |
| 406 |  TenX PAY | US$0,06799 | -1,01% | 5,21% | US$9.954.374 | US$3.379.391 | 146.416.536 PAY |
| 407 |  FirmaChain FCT | US$0,05395 | 3,08% | 13,41% | US$9.940.961 | US$2.833.838 | 184.275.043 FCT |
| 408 |  FIBOS FO | US$0,009260 | -0,40% | 0,91% | US$9.866.394 | US$563.334 | 1.065.471.619 FO |
| 409 |  Effect.AI EFX | US$0,03906 | 6,48% | 24,75% | US$9.848.586 | US$63.755,07 | 252.168.527 EFX |
| 410 |  NavCoin NAV | US$0,1419 | 1,63% | 2,41% | US$9.831.004 | US$77.002,22 | 69.278.335 NAV |
| 411 |  Nucleus Vision NCASH | US$0,001403 | 30,34% | 159,08% | US$9.815.359 | US$2.294.971 | 6.997.736.764 NCASH |
| 412 |  MOAC MOAC | US$0,1549 | 35,95% | 67,84% | US$9.673.993 | US$88.893,76 | 62.463.334 MOAC |
| 413 |  PumaPay PMA | US$0,0003649 | -15,77% | 35,57% | US$9.660.058 | US$1.394.820 | 26.476.422.231 PMA |
| 414 |  BASIC BASIC | US$0,007100 | 4,37% | 1,92% | US$9.659.899 | US$6.497.796 | 1.360.453.457 BASIC |
| 415 |  Grid+ GRID | US$0,2440 | 10,51% | -6,39% | US$9.572.100 | US$138.765 | 39.236.491 GRID |
| 416 |  Pluton PLU | US$11,26 | 1,53% | 9,50% | US$9.569.139 | US$622.283 | 850.000 PLU |
| 417 |  BitForex Token BF | US$0,002246 | 3,66% | 6,90% | US$9.556.315 | US$789.724 | 4.254.567.591 BF |
| 418 |  ShipChain SHIP | US$0,01996 | -3,96% | -11,04% | US$9.554.205 | US$503.156 | 478.598.260 SHIP |
| 419 |  Cryptoindex.com 100 CIX100 | US$0,1521 | 0,98% | -0,29% | US$9.494.690 | US$60.453,84 | 62.409.480 CIX100 |
| 420 |  DREP DREP | US$0,002737 | 9,65% | 5,39% | US$9.440.347 | US$2.327.611 | 3.449.682.632 DREP |
| 421 |  Zap ZAP | US$0,07131 | 89,81% | 141,36% | US$9.379.299 | US$1.169.454 | 131.534.257 ZAP |
| 422 |  Neblio NEBL | US$0,5798 | -0,86% | -1,29% | US$9.324.525 | US$125.213 | 16.082.031 NEBL |
| 423 |  FLETA FLETA | US$0,009221 | 1,01% | -5,33% | US$9.260.618 | US$7.023.164 | 1.004.280.348 FLETA |
| 424 |  XYO XYO | US$0,0007200 | 3,16% | -3,67% | US$9.248.136 | US$89.563,96 | 12.844.821.266 XYO |
| 425 |  Mithril MITH | US$0,01003 | 9,39% | 6,45% | US$9.150.421 | US$6.140.647 | 912.297.500 MITH |
| 426 |  #MetaHash MHC | US$0,004561 | 4,05% | -3,64% | US$9.138.929 | US$5.293.416 | 2.003.895.470 MHC |
| 427 |  0Chain ZCN | US$0,1866 | 13,63% | 3,65% | US$9.030.990 | US$105.479 | 48.400.982 ZCN |
| 428 |  Moeda Loyalty Points MDA | US$0,4596 | -0,53% | 2,16% | US$9.021.231 | US$252.278 | 19.628.888 MDA |
| 429 |  PCHAIN PI | US$0,01161 | 100,87% | 150,98% | US$9.006.604 | US$2.193.386 | 775.745.467 PI |
| 430 |  VIDY VIDY | US$0,001447 | -2,98% | 12,81% | US$9.002.664 | US$933.267 | 6.222.083.206 VIDY |
| 431 |  Zenon ZNN | US$2,07 | -15,03% | -21,10% | US$8.966.651 | US$307.063 | 4.327.178 ZNN |
| 432 |  Telcoin TEL | US$0,0001888 | -0,01% | -1,93% | US$8.921.596 | US$109.506 | 47.245.810.799 TEL |
| 433 |  DMarket DMT | US$0,1554 | 1,18% | 1,51% | US$8.844.087 | US$230.016 | 56.921.773 DMT |
| 434 |  xDai STAKE | US$3,79 | 9,11% | 14,21% | US$8.831.528 | US$3.970.824 | 2.331.750 STAKE |
| 435 |  CoinEx Token CET | US$0,01313 | 0,83% | 8,93% | US$8.755.725 | US$2.136.862 | 666.886.071 CET |
| 436 |  BTSE BTSE | US$1,94 | -10,55% | -1,10% | US$8.736.273 | US$595.385 | 4.507.522 BTSE |
| 437 |  Achain ACT | US$0,008988 | -0,37% | 4,15% | US$8.718.427 | US$6.984.237 | 969.999.998 ACT |
| 438 |  HyperDAO HDAO | US$0,02301 | -3,28% | 4,01% | US$8.697.318 | US$619.762 | 377.965.796 HDAO |
| 439 |  Time New Bank TNB | US$0,002521 | 4,12% | 1,50% | US$8.664.315 | US$603.353 | 3.436.586.618 TNB |
| 440 |  Gifto GTO | US$0,01215 | -2,35% | -8,97% | US$8.653.687 | US$3.440.111 | 712.498.035 GTO |
| 441 |  ROOBEE ROOBEE | US$0,004771 | -0,08% | 19,26% | US$8.642.791 | US$1.468.633 | 1.811.492.778 ROOBEE |
| 442 |  DDKoin DDK | US$5,04 | -7,23% | -27,53% | US$8.622.849 | US$127.542 | 1.710.000 DDK |
| 443 |  HYCON HYC | US$0,003765 | 1,52% | -9,62% | US$8.561.805 | US$1.822.389 | 2.274.131.001 HYC |
| 444 |  LCX LCX | US$0,01603 | -1,66% | 10,97% | US$8.549.414 | US$589.058 | 533.258.027 LCX |
| 445 |  VNX Exchange VNXLU | US$0,3017 | 0,11% | -2,91% | US$8.478.535 | US$56.330,28 | 28.104.700 VNXLU |
| 446 |  Bibox Token BIX | US$0,09128 | 0,87% | -0,18% | US$8.377.847 | US$1.950.027 | 91.783.868 BIX |
| 447 |  INT Chain INT | US$0,01805 | -8,54% | 27,72% | US$8.115.906 | US$2.646.077 | 449.560.377 INT |
| 448 |  MIR COIN MIR | US$0,01035 | -10,55% | 48,10% | US$8.081.748 | US$1.297.466 | 780.627.481 MIR |
| 449 |  Nestree EGG | US$0,007984 | -2,37% | -8,76% | US$8.015.270 | US$1.085.057 | 1.003.908.974 EGG |
| 450 |  Morpheus.Network MRPH | US$0,2327 | 0,75% | 1,34% | US$7.953.948 | US$568.807 | 34.179.310 MRPH |
Tabel di atas menampilkan halaman 9 dari total 59 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.