Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01325 | 0,29% | -2,72% | US$62.470.922 | US$10.022.668 | 4.716.402.861 CHZ |
| 152 |  WAX WAXP | US$0,04910 | 0,28% | -3,79% | US$61.663.121 | US$1.525.572 | 1.255.812.797 WAXP |
| 153 |  Syscoin SYS | US$0,1027 | 0,89% | 0,36% | US$60.824.333 | US$4.003.271 | 592.538.295 SYS |
| 154 |  Harmony ONE | US$0,009710 | 6,99% | 12,64% | US$60.739.252 | US$13.690.057 | 6.255.461.110 ONE |
| 155 |  RSK Infrastructure Framework RIF | US$0,09725 | 0,06% | 5,19% | US$60.642.758 | US$824.902 | 623.593.346 RIF |
| 156 |  ERC20 ERC20 | US$0,05289 | -17,03% | 0,64% | US$59.587.701 | US$130.809 | 1.126.570.974 ERC20 |
| 157 |  Velas VLX | US$0,04434 | 0,15% | -3,60% | US$59.541.869 | US$3.352.591 | 1.342.809.241 VLX |
| 158 |  bZx Protocol BZRX | US$0,4229 | 11,06% | 34,54% | US$59.457.548 | US$6.139.832 | 140.610.067 BZRX |
| 159 |  STEM CELL COIN SCC | US$0,1846 | -4,58% | 17,30% | US$59.195.806 | US$739.600 | 320.658.118 SCC |
| 160 |  PAX Gold PAXG | US$2.083,29 | 1,50% | 5,82% | US$58.116.640 | US$1.387.305 | 27.897 PAXG |
| 161 |  ShareToken SHR | US$0,03912 | -2,85% | -9,59% | US$57.053.534 | US$6.430.259 | 1.458.363.496 SHR |
| 162 |  aelf ELF | US$0,1023 | 0,96% | -1,32% | US$55.710.338 | US$15.224.726 | 544.480.200 ELF |
| 163 |  v.systems VSYS | US$0,02652 | 1,77% | -1,84% | US$54.569.159 | US$2.419.159 | 2.058.033.142 VSYS |
| 164 |  IRISnet IRIS | US$0,06740 | -0,82% | 36,56% | US$54.397.274 | US$6.380.699 | 807.075.101 IRIS |
| 165 |  Elamachain ELAMA | US$0,09593 | 0,27% | -11,34% | US$54.291.327 | US$36.816.129 | 565.933.389 ELAMA |
| 166 |  Aeternity AE | US$0,1700 | -0,76% | 5,52% | US$53.960.940 | US$5.250.819 | 317.339.082 AE |
| 167 |  Stratis STRAT | US$0,5387 | 0,78% | -4,14% | US$53.818.698 | US$1.547.059 | 99.906.179 STRAT |
| 168 |  Beldex BDX | US$0,05463 | -0,95% | -5,23% | US$53.549.868 | US$91.690,87 | 980.222.595 BDX |
| 169 |  CyberVein CVT | US$0,04909 | 8,71% | 32,27% | US$52.050.708 | US$706.165 | 1.060.404.496 CVT |
| 170 |  Numeraire NMR | US$18,81 | -7,80% | -5,85% | US$51.717.995 | US$264.782 | 2.749.474 NMR |
| 171 |  Elastos ELA | US$2,37 | -2,98% | -14,38% | US$51.528.358 | US$2.287.231 | 21.776.486 ELA |
| 172 |  Kleros PNK | US$0,09950 | 7,03% | 53,97% | US$51.237.123 | US$2.401.743 | 514.968.878 PNK |
| 173 |  Bitbook Gambling BXK | US$0,1422 | -1,86% | 19,00% | US$50.878.086 | US$177.012 | 357.687.491 BXK |
| 174 |  MaidSafeCoin MAID | US$0,1121 | 13,55% | 0,55% | US$50.714.035 | US$415.383 | 452.552.412 MAID |
| 175 |  DOS Network DOS | US$0,1877 | 61,15% | 508,14% | US$49.896.333 | US$2.858.554 | 265.869.624 DOS |
| 176 |  Electroneum ETN | US$0,004873 | -3,09% | -7,22% | US$49.602.501 | US$295.152 | 10.180.075.076 ETN |
| 177 |  Pundi X NPXS | US$0,0002065 | 3,63% | 0,94% | US$48.440.037 | US$5.983.368 | 234.566.874.619 NPXS |
| 178 |  BitMax Token BTMX | US$0,07320 | -2,86% | 46,30% | US$48.358.174 | US$7.781.749 | 660.615.274 BTMX |
| 179 |  NULS NULS | US$0,4875 | 3,56% | 11,29% | US$47.786.598 | US$25.106.197 | 98.022.018 NULS |
| 180 |  Aion AION | US$0,1055 | 0,91% | -0,26% | US$47.363.627 | US$1.765.061 | 448.954.390 AION |
| 181 |  Ankr ANKR | US$0,007953 | 21,80% | 36,88% | US$46.364.927 | US$38.320.241 | 5.829.566.044 ANKR |
| 182 |  Voyager Token VGX | US$0,2073 | 7,45% | 18,82% | US$46.074.806 | US$2.565.511 | 222.295.208 VGX |
| 183 |  Super Zero Protocol SERO | US$0,1618 | -0,69% | -0,66% | US$45.743.926 | US$4.132.586 | 282.682.067 SERO |
| 184 |  Vitae VITAE | US$2,35 | 3,69% | 12,58% | US$45.723.438 | US$1.459.816 | 19.471.178 VITAE |
| 185 |  Akropolis AKRO | US$0,02915 | -17,99% | 184,03% | US$44.773.878 | US$25.791.061 | 1.535.848.458 AKRO |
| 186 |  Bytecoin BCN | US$0,0002431 | 2,61% | 5,31% | US$44.755.139 | US$65.178,08 | 184.066.828.814 BCN |
| 187 |  WaykiChain WICC | US$0,2362 | 1,70% | 6,30% | US$44.640.057 | US$2.340.987 | 189.000.000 WICC |
| 188 |  DeviantCoin DEV | US$1,54 | 61,15% | 89,70% | US$44.039.775 | US$254.165 | 28.565.479 DEV |
| 189 |  ReddCoin RDD | US$0,001526 | 8,96% | 18,88% | US$43.970.785 | US$427.848 | 28.808.713.174 RDD |
| 190 |  Nimiq NIM | US$0,006833 | -8,05% | 8,08% | US$43.250.886 | US$2.311.963 | 6.329.557.466 NIM |
| 191 |  JUST JST | US$0,02987 | 24,40% | 129,00% | US$42.826.619 | US$18.008.602 | 1.433.850.000 JST |
| 192 |  VeThor Token VTHO | US$0,001622 | 1,47% | -6,63% | US$42.755.535 | US$6.321.676 | 26.357.639.908 VTHO |
| 193 |  Breezecoin BRZE | US$0,4166 | 0,27% | 3,78% | US$41.655.223 | US$554.469 | 100.000.000 BRZE |
| 194 |  Power Ledger POWR | US$0,09811 | 3,26% | 3,44% | US$41.427.075 | US$2.146.830 | 422.257.509 POWR |
| 195 |  SOLVE SOLVE | US$0,1206 | -1,32% | -3,76% | US$41.083.875 | US$1.356.039 | 340.523.878 SOLVE |
| 196 |  Utrust UTK | US$0,09042 | -1,35% | 14,50% | US$40.687.979 | US$2.928.035 | 450.000.000 UTK |
| 197 |  FABRK FAB | US$0,008452 | 3,61% | -3,62% | US$40.520.651 | US$804.561 | 4.794.443.397 FAB |
| 198 |  OriginTrail TRAC | US$0,1260 | -2,18% | 36,86% | US$40.197.359 | US$473.691 | 318.925.696 TRAC |
| 199 |  PlayFuel PLF | US$0,07979 | -2,08% | -11,65% | US$39.896.445 | US$3.713.346 | 500.000.000 PLF |
| 200 |  Livepeer LPT | US$1,96 | 4,42% | 6,56% | US$39.596.447 | US$61.609,97 | 20.163.871 LPT |
Tabel di atas menampilkan halaman 4 dari total 59 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.