Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Innovative Bioresearch Coin INNBC | US$0,05601 | 2,38% | -25,46% | US$33.285 | US$152.244 | 594.273 INNBC |
| 802 |  ImageCash IMGC | US$0,006594 | 39,61% | -16,64% | US$31.107 | US$51.173,80 | 4.717.484 IMGC |
| 803 |  BitNautic Token BTNT | US$0,001295 | 0,62% | -2,49% | US$24.712 | US$168.032 | 19.078.647 BTNT |
| 804 |  Bitcoin Classic BXC | US$0,03159 | -4,45% | -6,69% | US$18.959 | US$51.052,38 | 600.147 BXC |
| 805 |  SkyHub Coin SHB | US$0,01994 | -0,60% | 49,64% | US$12.827 | US$173.596 | 643.413 SHB |
| 806 |  Crystal Token CYL | US$0,003538 | -9,85% | 2,05% | US$1.997 | US$57.229,49 | 564.377 CYL |
| 807 |  ThoreCoin THR | US$2.289,08 | 0,57% | 6,35% | US$198.431.103 | US$14.367,44 | 86.686 THR |
| 808 |  VestChain VEST | US$0,02155 | 50,84% | -18,27% | US$190.660.452 | US$9.255,50 | 8.848.000.000 VEST |
| 809 |  Baer Chain BRC | US$0,7227 | -3,46% | -5,79% | US$125.745.298 | US$7.746,21 | 174.000.000 BRC |
| 810 |  Bitball Treasure BTRS | US$220,49 | -1,75% | 71,05% | US$99.221.269 | US$83,47 | 450.000 BTRS |
| 811 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 812 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 813 |  Bankera BNK | US$0,001746 | -0,16% | 4,52% | US$42.991.277 | US$14.019,17 | 24.618.912.108 BNK |
| 814 |  IZE IZE | US$0,009685 | 8,59% | 562,16% | US$40.298.046 | US$16.664,39 | 4.160.881.000 IZE |
| 815 |  ThoreNext THX | US$1,83 | -4,82% | -1,39% | US$39.661.165 | US$3.417,17 | 21.652.254 THX |
| 816 |  Egoras EGR | US$0,0005925 | -1,37% | 7,12% | US$38.604.823 | US$1,38 | 65.160.356.358 EGR |
| 817 |  Bloomzed Token BZT | US$1,10 | 16,38% | -26,78% | US$36.392.628 | US$23.436,07 | 33.000.000 BZT |
| 818 |  Buggyra Coin Zero BCZERO | US$0,01753 | 9,67% | 3,18% | US$35.240.401 | US$1.343,25 | 2.010.775.988 BCZERO |
| 819 |  UNI COIN UNI | US$0,4904 | 0,00% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 820 |  Tratin TRAT | US$0,0002567 | -7,51% | -17,14% | US$28.754.759 | US$0,005905 | 112.002.966.735 TRAT |
| 821 |  CRYPTO20 C20 | US$0,7030 | -2,55% | 8,37% | US$28.368.474 | US$5.128,25 | 40.355.203 C20 |
| 822 |  Nectar NEC | US$0,1619 | 1,04% | -10,66% | US$25.619.215 | US$9.419,88 | 158.229.829 NEC |
| 823 |  AgaveCoin AGVC | US$0,06438 | -4,29% | -3,93% | US$25.147.082 | US$12.409,55 | 390.619.593 AGVC |
| 824 |  ZEON ZEON | US$0,0009438 | -9,52% | 68,47% | US$24.201.398 | US$18.930,76 | 25.641.798.362 ZEON |
| 825 |  Bonorum BONO | US$56,31 | 0,50% | 6,96% | US$23.427.712 | US$1,69 | 416.043 BONO |
| 826 |  Ecoreal Estate ECOREAL | US$0,1079 | -0,75% | -1,54% | US$22.539.618 | US$2.659,93 | 208.919.605 ECOREAL |
| 827 |  sUSD SUSD | US$0,9974 | -0,28% | -0,83% | US$22.451.119 | US$23.340,07 | 22.510.653 SUSD |
| 828 |  inSure SURE | US$0,006079 | 25,50% | 21,55% | US$21.605.481 | US$18.057,34 | 3.553.964.974 SURE |
| 829 |  Obyte GBYTE | US$27,78 | -2,85% | -1,71% | US$20.920.604 | US$13.384,29 | 753.181 GBYTE |
| 830 |  SaluS SLS | US$18,96 | -0,29% | 5,97% | US$19.190.427 | US$230,79 | 1.012.265 SLS |
| 831 |  Dynamic Trading Rights DTR | US$0,01234 | -1,91% | -5,77% | US$19.039.894 | US$31.966,46 | 1.542.320.812 DTR |
| 832 |  Jewel JWL | US$0,3443 | 3,40% | 6,26% | US$18.836.944 | US$358,55 | 54.710.245 JWL |
| 833 |  Envion EVN | US$0,1463 | 2,40% | 4,35% | US$18.646.138 | US$1.131,14 | 127.425.494 EVN |
| 834 |  Ouroboros OURO | US$0,5597 | 0,00% | 2,00% | US$17.517.802 | - | 31.296.749 OURO |
| 835 |  Invictus Hyperion Fund IHF | US$0,1431 | 0,56% | -2,98% | US$17.110.403 | US$4.086,79 | 119.528.563 IHF |
| 836 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 837 |  CRYPTOBUCKS CBUCKS | US$0,004267 | -3,60% | -5,87% | US$16.778.832 | US$265,82 | 3.932.014.867 CBUCKS |
| 838 |  CONTRACOIN CTCN | US$0,9045 | -6,85% | 2,20% | US$16.132.638 | US$15.192,61 | 17.835.608 CTCN |
| 839 |  Wixlar WIX | US$0,006391 | 29,40% | 27,11% | US$15.284.712 | US$5.565,08 | 2.391.707.647 WIX |
| 840 |  Unobtanium UNO | US$72,32 | 3,39% | 4,06% | US$14.647.537 | US$2.636,73 | 202.533 UNO |
| 841 |  Darico Ecosystem Coin DEC | US$0,2256 | -14,72% | -11,99% | US$14.213.011 | US$426,23 | 63.006.342 DEC |
| 842 |  MicroBitcoin MBC | US$0,00007504 | -1,71% | -7,01% | US$14.166.727 | US$663,68 | 188.777.000.000 MBC |
| 843 |  PeepCoin PCN | US$0,0001110 | 0,00% | 0,00% | US$14.039.500 | - | 126.504.748.012 PCN |
| 844 |  Mooncoin MOON | US$0,00005948 | 24,45% | 141,84% | US$13.499.469 | US$284,82 | 226.959.940.231 MOON |
| 845 |  Emirex Token EMRX | US$0,5393 | 0,03% | 8,40% | US$13.367.350 | US$27.328,06 | 24.786.512 EMRX |
| 846 |  Ethereum Meta ETHM | US$0,0002645 | -2,79% | 57,96% | US$13.225.362 | US$2.442,41 | 50.010.379.198 ETHM |
| 847 |  Capricoin+ CPS | US$0,05911 | 3,80% | -1,94% | US$13.173.961 | US$798,28 | 222.868.263 CPS |
| 848 |  1irstcoin FST | US$0,3678 | -2,05% | 32,72% | US$13.154.694 | US$23.822,99 | 35.769.714 FST |
| 849 |  Electra ECA | US$0,0004419 | -1,37% | 1,68% | US$12.679.425 | US$26.257,16 | 28.695.181.403 ECA |
| 850 |  Spectre.ai Dividend Token SXDT | US$0,1512 | 0,00% | 8,76% | US$12.411.609 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 17 dari total 59 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.