Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinsbit Token CNB | US$0,0004423 | 13,07% | 4,06% | US$588.818 | US$183.863 | 1.331.266.628 CNB |
| 752 |  TrueFeedBack TFB | US$0,0002736 | 83,05% | 100,46% | US$587.249 | US$57.622,42 | 2.146.615.350 TFB |
| 753 |  Qwertycoin QWC | US$0,000004734 | -4,92% | 8,02% | US$584.804 | US$95.332,68 | 123.520.269.798 QWC |
| 754 |  ImageCoin IMG | US$0,05755 | -21,48% | -15,20% | US$578.200 | US$2.706.295 | 10.046.695 IMG |
| 755 |  Hush HUSH | US$0,05758 | 0,99% | -2,36% | US$552.934 | US$52.491,31 | 9.603.530 HUSH |
| 756 |  IQ.cash IQ | US$0,04649 | 3,13% | -3,32% | US$539.636 | US$367.743 | 11.606.400 IQ |
| 757 |  DEEX DEEX | US$0,008595 | 0,58% | 0,77% | US$485.877 | US$170.952 | 56.528.700 DEEX |
| 758 |  DATx DATX | US$0,0003412 | 4,22% | 3,15% | US$474.766 | US$417.155 | 1.391.302.551 DATX |
| 759 |  PIXEL PXL | US$0,01241 | 2,93% | -4,97% | US$461.473 | US$896.090 | 37.187.743 PXL |
| 760 |  AMATEN AMA | US$0,06095 | -0,21% | -0,75% | US$460.681 | US$97.004,45 | 7.558.823 AMA |
| 761 |  Smartshare SSP | US$0,00009863 | -6,03% | 28,12% | US$457.617 | US$119.139 | 4.639.918.911 SSP |
| 762 |  Bitcoin Free Cash BFC | US$0,2912 | 0,99% | -1,96% | US$456.311 | US$143.392 | 1.566.775 BFC |
| 763 |  CACHE Gold CGT | US$66,69 | 1,33% | 5,70% | US$454.467 | US$158.906 | 6.814 CGT |
| 764 |  Proton Token PTT | US$0,00005444 | -3,79% | 9,91% | US$451.134 | US$85.909,29 | 8.286.575.359 PTT |
| 765 |  Friendz FDZ | US$0,0008259 | 55,66% | 70,01% | US$432.431 | US$98.375,27 | 523.590.984 FDZ |
| 766 |  GoNetwork GOT | US$0,005199 | -0,20% | 33,57% | US$374.291 | US$3.150.985 | 71.994.620 GOT |
| 767 |  Quiztok QTCON | US$0,01115 | 7,44% | 27,62% | US$360.446 | US$91.471,65 | 32.337.119 QTCON |
| 768 |  Evedo EVED | US$0,02644 | 0,04% | -25,77% | US$356.290 | US$964.064 | 13.473.090 EVED |
| 769 |  TigerCash TCH | US$0,006288 | -0,14% | -0,61% | US$352.150 | US$2.498.251 | 55.999.900 TCH |
| 770 |  Jarvis+ JAR | US$0,003364 | 15,91% | 28,18% | US$351.869 | US$95.842,36 | 104.605.533 JAR |
| 771 |  Paytomat PTI | US$0,002002 | -0,08% | -2,18% | US$332.419 | US$62.628,38 | 166.030.078 PTI |
| 772 |  Masari MSR | US$0,02129 | -5,84% | 17,23% | US$300.451 | US$80.650,01 | 14.110.931 MSR |
| 773 |  MetaMorph METM | US$0,001278 | -18,58% | 4,25% | US$289.166 | US$79.848,54 | 226.346.995 METM |
| 774 |  HOQU HQX | US$0,001592 | -0,19% | -30,45% | US$269.340 | US$1.917.900 | 169.144.018 HQX |
| 775 |  Actinium ACM | US$0,01150 | -4,57% | -1,28% | US$265.572 | US$537.773 | 23.099.150 ACM |
| 776 |  SafeCapital SCAP | US$0,1463 | -6,72% | -34,53% | US$256.163 | US$1.109.502 | 1.750.577 SCAP |
| 777 |  DAV Coin DAV | US$0,0003635 | -13,00% | -0,90% | US$251.525 | US$404.762 | 691.906.124 DAV |
| 778 |  Jetcoin JET | US$0,02997 | -0,03% | -11,56% | US$236.402 | US$250.220 | 7.888.005 JET |
| 779 |  BoutsPro BOUTS | US$0,002645 | -5,83% | 4,95% | US$202.620 | US$54.051,94 | 76.615.188 BOUTS |
| 780 |  ArdCoin ARDX | US$0,0007065 | 20,68% | 6,40% | US$197.191 | US$53.532,41 | 279.107.957 ARDX |
| 781 |  InvestDigital IDT | US$0,002525 | -1,40% | -2,49% | US$177.927 | US$134.596 | 70.474.103 IDT |
| 782 |  EvenCoin EVN | US$0,005334 | -3,71% | 8,91% | US$166.673 | US$545.021 | 31.247.621 EVN |
| 783 |  Scanetchain SWC | US$0,0001699 | -3,33% | -9,35% | US$142.592 | US$161.998 | 839.506.297 SWC |
| 784 |  Veles VLS | US$0,1151 | -10,06% | -5,69% | US$142.417 | US$161.435 | 1.237.725 VLS |
| 785 |  Transcodium TNS | US$0,001875 | 0,25% | -15,86% | US$140.290 | US$87.303,32 | 74.840.976 TNS |
| 786 |  MMOCoin MMO | US$0,002055 | -5,99% | -20,34% | US$125.889 | US$63.830,61 | 61.256.573 MMO |
| 787 |  Dynamite DYNMT | US$0,2955 | -0,49% | 46,65% | US$110.289 | US$86.471,99 | 373.268 DYNMT |
| 788 |  PengolinCoin PGO | US$0,009127 | -8,23% | -7,88% | US$99.186 | US$129.908 | 10.866.837 PGO |
| 789 |  Thore Cash TCH | US$0,001742 | -5,33% | 21,39% | US$95.902 | US$107.790 | 55.056.178 TCH |
| 790 |  Omnitude ECOM | US$0,001445 | 0,74% | -10,77% | US$93.630 | US$261.698 | 64.813.301 ECOM |
| 791 |  MAX Exchange Token MAX | US$0,1181 | 2,62% | 6,87% | US$93.138 | US$54.310,36 | 788.551 MAX |
| 792 |  Swapcoinz SPAZ | US$0,007889 | -1,06% | 5,28% | US$83.608 | US$58.778,68 | 10.597.618 SPAZ |
| 793 |  Ultragate ULG | US$0,007654 | -1,98% | 35,68% | US$71.172 | US$79.325,82 | 9.298.052 ULG |
| 794 |  No BS Crypto NOBS | US$0,00004641 | -28,23% | -15,53% | US$57.946 | US$120.685 | 1.248.453.800 NOBS |
| 795 |  Fox Trading FOXT | US$0,006554 | -22,72% | -33,89% | US$57.500 | US$95.088,19 | 8.773.499 FOXT |
| 796 |  BitCoen BEN | US$0,008125 | 3,57% | -6,29% | US$56.873 | US$125.703 | 7.000.000 BEN |
| 797 |  Yocoin YOC | US$0,0001468 | -57,40% | -44,14% | US$54.258 | US$107.955 | 369.659.255 YOC |
| 798 |  Blockburn BURN | US$0,00005450 | -1,84% | 20,21% | US$48.791 | US$55.797,07 | 895.314.764 BURN |
| 799 |  Arqma ARQ | US$0,008244 | 13,59% | 20,74% | US$48.726 | US$135.014 | 5.910.597 ARQ |
| 800 |  UNICORN Token UNI | US$0,0003172 | 15,84% | 8,75% | US$33.917 | US$4.307.036 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 16 dari total 59 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.