Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentinel SENT | US$0,001816 | 6,74% | 0,10% | US$3.631.086 | US$16.401,84 | 1.999.969.999 SENT |
| 952 |  Iconic Token ICNQ | US$0,4558 | 88,89% | 134,22% | US$3.627.321 | US$501,53 | 7.957.812 ICNQ |
| 953 |  EURBASE EBASE | US$1,21 | 2,18% | -58,85% | US$3.500.547 | US$14.389,27 | 2.884.334 EBASE |
| 954 |  Tidex Token TDX | US$0,3677 | -0,09% | 5,33% | US$3.495.326 | US$6.841,92 | 9.504.980 TDX |
| 955 |  Sense SENSE | US$0,006841 | -8,86% | -16,20% | US$3.480.953 | US$16.897,27 | 508.816.362 SENSE |
| 956 |  SymVerse SYM | US$0,05180 | 52,09% | 7,08% | US$3.469.218 | US$789,74 | 66.969.061 SYM |
| 957 |  BitCapitalVendor BCV | US$0,003570 | 2,15% | -3,56% | US$3.460.508 | US$42.839,54 | 969.199.995 BCV |
| 958 |  GNY GNY | US$0,01787 | -12,45% | -3,75% | US$3.438.390 | US$2.411,42 | 192.376.657 GNY |
| 959 |  CommerceBlock CBT | US$0,01964 | 4,23% | 8,09% | US$3.434.787 | US$1.895,35 | 174.866.686 CBT |
| 960 |  Bitcoin Atom BCA | US$0,1799 | 4,64% | -10,38% | US$3.313.561 | US$2.172,00 | 18.418.931 BCA |
| 961 |  Xaurum XAUR | US$0,04645 | -0,69% | -2,87% | US$3.306.945 | US$9.259,98 | 71.186.331 XAUR |
| 962 |  Winding Tree LIF | US$0,1501 | -6,90% | 16,20% | US$3.234.449 | US$5.406,57 | 21.549.227 LIF |
| 963 |  CanYaCoin CAN | US$0,03355 | -8,86% | 2,55% | US$3.214.673 | US$2.649,85 | 95.826.991 CAN |
| 964 |  HTMLCOIN HTML | US$0,00005995 | 13,61% | -9,05% | US$3.181.521 | US$20.017,28 | 53.067.332.240 HTML |
| 965 |  NAGA NGC | US$0,04412 | 4,61% | -2,89% | US$3.174.752 | US$725,96 | 71.960.165 NGC |
| 966 |  CanonChain CZR | US$0,005403 | -8,15% | -13,10% | US$3.145.957 | US$1.016,52 | 582.212.719 CZR |
| 967 |  Hiveterminal Token HVN | US$0,006242 | 1,23% | 11,19% | US$3.120.839 | US$3.338,61 | 500.000.000 HVN |
| 968 |  HoryouToken HYT | US$0,002857 | 0,00% | 19,79% | US$3.113.108 | - | 1.089.473.827 HYT |
| 969 |  THEKEY TKY | US$0,0004867 | 11,98% | 8,07% | US$3.022.862 | US$32.120,84 | 6.210.789.109 TKY |
| 970 |  Feathercoin FTC | US$0,01045 | 5,41% | 11,15% | US$2.998.921 | US$3.009,06 | 286.969.240 FTC |
| 971 |  BitTube TUBE | US$0,01073 | -8,87% | -7,80% | US$2.996.221 | US$34.276,93 | 279.227.263 TUBE |
| 972 |  ContentBox BOX | US$0,003207 | 4,00% | 3,23% | US$2.990.534 | US$28.073,05 | 932.585.231 BOX |
| 973 |  ECC ECC | US$0,0001178 | 0,57% | -25,23% | US$2.943.774 | US$0,02353 | 25.000.000.000 ECC |
| 974 |  MintCoin MINT | US$0,0001178 | 5,21% | 18,23% | US$2.937.564 | US$0,8657 | 24.947.260.808 MINT |
| 975 |  OKCash OK | US$0,03868 | -3,76% | 5,82% | US$2.934.465 | US$8.827,42 | 75.873.016 OK |
| 976 |  Counterparty XCP | US$1,11 | 0,84% | 1,05% | US$2.908.114 | US$934,04 | 2.615.309 XCP |
| 977 |  Incent INCNT | US$0,06251 | -3,18% | -16,36% | US$2.876.528 | US$9.651,03 | 46.016.531 INCNT |
| 978 |  Myriad XMY | US$0,001649 | -7,09% | 8,28% | US$2.874.818 | US$6.869,38 | 1.743.885.000 XMY |
| 979 |  pEOS PEOS | US$0,003409 | 4,36% | 2,31% | US$2.823.753 | US$32.804,83 | 828.353.669 PEOS |
| 980 |  Apex CPX | US$0,005365 | 3,23% | 32,02% | US$2.775.636 | US$44.666,08 | 517.390.718 CPX |
| 981 |  INLOCK ILK | US$0,002349 | 0,32% | 5,87% | US$2.775.121 | - | 1.181.297.274 ILK |
| 982 |  Cryptopay CPAY | US$0,04054 | -1,43% | -1,01% | US$2.771.480 | US$21,79 | 68.370.445 CPAY |
| 983 |  Maincoin MNC | US$0,008937 | 14,27% | 5,28% | US$2.763.367 | US$14.616,48 | 309.206.348 MNC |
| 984 |  Kambria KAT | US$0,001259 | -7,63% | 11,39% | US$2.761.315 | US$17.394,23 | 2.193.802.976 KAT |
| 985 |  AmonD AMON | US$0,003415 | 0,57% | 6,40% | US$2.750.915 | US$3.007,92 | 805.591.219 AMON |
| 986 |  Bloom BLT | US$0,05016 | 19,40% | 8,00% | US$2.690.979 | US$1.736,46 | 53.642.697 BLT |
| 987 |  DECOIN DTEP | US$0,05016 | 25,75% | 37,75% | US$2.677.111 | US$8.469,47 | 53.369.399 DTEP |
| 988 |  Hubii Network HBT | US$0,1708 | -17,33% | 2,97% | US$2.644.344 | US$533,30 | 15.485.602 HBT |
| 989 |  BOX Token BOX | US$0,02640 | -3,18% | -10,77% | US$2.633.674 | US$8.296,37 | 99.761.645 BOX |
| 990 |  GridCoin GRC | US$0,006532 | 1,57% | 6,06% | US$2.624.650 | US$329,77 | 401.800.471 GRC |
| 991 |  CargoX CXO | US$0,01656 | -4,56% | 47,86% | US$2.620.154 | US$24.490,91 | 158.218.230 CXO |
| 992 |  TrueFlip TFL | US$0,4182 | -1,33% | -0,29% | US$2.612.847 | US$11.270,76 | 6.247.267 TFL |
| 993 |  Mysterium MYST | US$0,1090 | 6,61% | 2,98% | US$2.582.570 | US$12.616,34 | 23.694.370 MYST |
| 994 |  ProChain PRA | US$0,05115 | -10,00% | 3,93% | US$2.557.748 | US$4.404,41 | 50.000.000 PRA |
| 995 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 996 |  BlackCoin BLK | US$0,04188 | -6,86% | -1,13% | US$2.517.477 | US$16.932,86 | 60.111.987 BLK |
| 997 |  Rublix RBLX | US$0,1190 | 3,15% | 28,42% | US$2.472.054 | US$4.839,14 | 20.781.284 RBLX |
| 998 |  Emercoin EMC | US$0,05304 | -9,04% | -19,65% | US$2.442.775 | US$48.742,67 | 46.052.954 EMC |
| 999 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1000 |  Tixl MTXLT | US$50,83 | 4,11% | 47,14% | US$2.431.743 | US$4.770,49 | 47.844 MTXLT |
Tabel di atas menampilkan halaman 20 dari total 59 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.