Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  QuadrantProtocol EQUAD | US$0,004546 | -4,52% | 15,00% | US$1.741.099 | US$42.499,23 | 383.025.330 EQUAD |
| 1052 |  Xaya CHI | US$0,03941 | -4,56% | -11,65% | US$1.731.031 | US$7.642,30 | 43.919.864 CHI |
| 1053 |  WPP TOKEN WPP | US$0,005001 | -5,86% | 0,69% | US$1.729.311 | US$5.100,86 | 345.827.215 WPP |
| 1054 |  Primecoin XPM | US$0,05221 | -7,04% | 11,59% | US$1.711.520 | US$10.420,98 | 32.783.147 XPM |
| 1055 |  Change CAG | US$0,08632 | 3,23% | 1,42% | US$1.698.234 | US$1.270,56 | 19.673.647 CAG |
| 1056 |  Teloscoin TELOS | US$0,01086 | -8,44% | -4,94% | US$1.696.761 | US$1.331,41 | 156.186.031 TELOS |
| 1057 |  MESEFA SEFA | US$3,93 | -8,18% | -7,90% | US$1.690.375 | US$8.070,56 | 430.655 SEFA |
| 1058 |  CoinDeal Token CDL | US$0,03579 | -0,43% | 8,66% | US$1.685.689 | US$28.224,39 | 47.098.773 CDL |
| 1059 |  FintruX Network FTX | US$0,01759 | -3,40% | 85,76% | US$1.670.903 | US$10.427,45 | 95.000.000 FTX |
| 1060 |  Diamond DMD | US$0,4759 | -2,60% | 7,84% | US$1.670.816 | US$830,52 | 3.510.492 DMD |
| 1061 |  Aeron ARN | US$0,08306 | -7,43% | 54,31% | US$1.660.239 | US$30.226,55 | 19.988.000 ARN |
| 1062 |  Unikoin Gold UKG | US$0,01111 | -4,92% | -22,43% | US$1.660.014 | US$10.219,71 | 149.397.371 UKG |
| 1063 |  Flixxo FLIXX | US$0,01947 | 8,38% | 30,61% | US$1.641.729 | US$1.195,63 | 84.323.675 FLIXX |
| 1064 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.639.280 | - | 3.735.321.000 BITB |
| 1065 |  Amon AMN | US$0,002618 | -13,19% | 4,98% | US$1.638.208 | US$22.875,55 | 625.640.413 AMN |
| 1066 |  QChi QCH | US$0,05044 | -1,36% | 17,79% | US$1.633.127 | US$3.835,34 | 32.375.330 QCH |
| 1067 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1068 |  Amoveo VEO | US$23,72 | 15,54% | -3,08% | US$1.613.410 | US$23,95 | 68.033 VEO |
| 1069 |  Block-Chain.com BC | US$0,007772 | 41,23% | 56,06% | US$1.609.116 | US$9,63 | 207.051.787 BC |
| 1070 |  Bismuth BIS | US$0,1167 | 3,82% | 29,47% | US$1.603.210 | US$2.957,72 | 13.738.963 BIS |
| 1071 |  EXRNchain EXRN | US$0,00001721 | -6,02% | 26,74% | US$1.592.216 | US$37.215,14 | 92.500.000.000 EXRN |
| 1072 |  Vipstar Coin VIPS | US$0,00003249 | -13,31% | -18,25% | US$1.588.013 | - | 48.870.352.722 VIPS |
| 1073 |  Peerplays PPY | US$0,3526 | 1,29% | -41,17% | US$1.587.254 | US$12.932,87 | 4.501.541 PPY |
| 1074 |  Sphere SPHR | US$0,1260 | -5,98% | 120,81% | US$1.572.946 | US$26.983,61 | 12.484.344 SPHR |
| 1075 |  AXPR AXPR | US$0,005607 | 7,90% | 4,46% | US$1.570.110 | US$45.126,51 | 280.014.001 AXPR |
| 1076 |  Bitcoin Confidential BC | US$0,0002094 | 13,59% | 32,62% | US$1.542.288 | US$1.390,81 | 7.365.901.523 BC |
| 1077 |  Sapien SPN | US$0,006981 | 2,47% | 6,83% | US$1.540.440 | US$1.599,75 | 220.657.460 SPN |
| 1078 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1079 |  LikeCoin LIKE | US$0,004505 | -5,52% | 14,04% | US$1.539.722 | US$138,73 | 341.780.674 LIKE |
| 1080 |  DomRaider DRT | US$0,002582 | 6,65% | 69,55% | US$1.527.505 | US$222,93 | 591.500.000 DRT |
| 1081 |  Etherparty FUEL | US$0,001520 | 62,57% | 64,40% | US$1.520.499 | US$14.510,72 | 1.000.000.000 FUEL |
| 1082 |  Traceability Chain TAC | US$0,001767 | 120,27% | 65,72% | US$1.519.441 | US$4,56 | 859.795.287 TAC |
| 1083 |  Dynamic DYN | US$0,1005 | -17,29% | 92,03% | US$1.512.873 | US$24.129,67 | 15.050.868 DYN |
| 1084 |  I/O Coin IOC | US$0,08160 | -0,30% | -3,20% | US$1.494.970 | US$9.522,18 | 18.320.400 IOC |
| 1085 |  X8X Token X8X | US$0,01803 | -7,24% | -3,69% | US$1.488.108 | US$3.155,60 | 82.522.341 X8X |
| 1086 |  Pandacoin PND | US$0,00004534 | -1,17% | 0,82% | US$1.474.381 | US$6,98 | 32.514.916.898 PND |
| 1087 |  Shift SHIFT | US$0,1061 | -14,16% | -17,90% | US$1.470.530 | US$6.644,88 | 13.860.686 SHIFT |
| 1088 |  Aventus AVT | US$0,2451 | -3,31% | 49,83% | US$1.470.467 | US$38.334,71 | 6.000.000 AVT |
| 1089 |  ATLANT ATL | US$0,02714 | -5,60% | 0,92% | US$1.470.294 | US$311,45 | 54.175.041 ATL |
| 1090 |  NuShares NSR | US$0,0005279 | 7,56% | 22,11% | US$1.466.220 | US$5.652,66 | 2.777.600.756 NSR |
| 1091 |  Swarm SWM | US$0,01869 | 3,53% | -3,56% | US$1.461.064 | US$286,65 | 78.189.670 SWM |
| 1092 |  MonetaryUnit MUE | US$0,007301 | -1,17% | 24,67% | US$1.441.502 | US$942,56 | 197.450.968 MUE |
| 1093 |  HOMIHELP HOMI | US$10,98 | -0,70% | -19,17% | US$1.428.754 | US$36.636,12 | 130.099 HOMI |
| 1094 |  iEthereum IETH | US$0,07917 | -12,04% | -15,04% | US$1.423.640 | US$867,42 | 17.982.000 IETH |
| 1095 |  indaHash IDH | US$0,003556 | -7,56% | -13,53% | US$1.422.050 | US$663,15 | 399.936.259 IDH |
| 1096 |  Swace SWACE | US$0,002744 | -37,10% | -44,46% | US$1.408.594 | US$194,52 | 513.292.589 SWACE |
| 1097 |  e-Gulden EFL | US$0,08203 | 18,78% | 2,52% | US$1.405.920 | US$8,43 | 17.138.630 EFL |
| 1098 |  Krios GIG | US$0,006439 | -6,80% | -8,25% | US$1.405.334 | US$17.835,92 | 218.267.053 GIG |
| 1099 |  42-coin 42 | US$32.709,84 | -4,12% | 1,40% | US$1.373.812 | US$510,24 | 42 42 |
| 1100 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 22 dari total 59 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.