Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1102 |  MEET.ONE MEETONE | US$0,0007082 | 10,18% | 13,35% | US$1.354.979 | US$43.603,25 | 1.913.271.866 MEETONE |
| 1103 |  GoWithMi GMAT | US$0,0004963 | 2,54% | 6,05% | US$1.351.811 | US$29.276,27 | 2.723.550.000 GMAT |
| 1104 |  Espers ESP | US$0,00005905 | -9,53% | 86,85% | US$1.351.451 | US$147,17 | 22.888.373.670 ESP |
| 1105 |  Opacity OPQ | US$0,01044 | -12,36% | 3,21% | US$1.350.449 | US$19.556,87 | 129.321.495 OPQ |
| 1106 |  Denarius D | US$0,1830 | 3,80% | -14,98% | US$1.348.496 | US$407,53 | 7.368.226 D |
| 1107 |  AMLT AMLT | US$0,005393 | -33,39% | -29,89% | US$1.346.629 | US$173,02 | 249.686.851 AMLT |
| 1108 |  Fast Access Blockchain FAB | US$0,04740 | -15,72% | -1,84% | US$1.342.280 | US$682,02 | 28.320.115 FAB |
| 1109 |  ParkinGo GOT | US$0,06633 | -0,64% | 9,42% | US$1.337.769 | US$58,43 | 20.168.694 GOT |
| 1110 |  Databroker DTX | US$0,01726 | -4,01% | 0,11% | US$1.328.584 | US$9.845,21 | 76.968.572 DTX |
| 1111 |  ATC Coin ATCC | US$0,003268 | 3,37% | -10,53% | US$1.321.102 | US$227,57 | 404.306.903 ATCC |
| 1112 |  IG Gold IGG | US$0,0001480 | -7,53% | 25,99% | US$1.310.431 | US$39,26 | 8.856.541.707 IGG |
| 1113 |  BOOM BOOM | US$0,001667 | 0,29% | 1,50% | US$1.304.811 | US$8.805,78 | 782.695.538 BOOM |
| 1114 |  Footballcoin XFC | US$0,003444 | -1,46% | 5,29% | US$1.290.357 | US$44.904,67 | 374.660.526 XFC |
| 1115 |  Gene Source Code Chain GENE | US$0,003379 | 1,85% | 14,56% | US$1.268.122 | US$1,49 | 375.244.800 GENE |
| 1116 |  Halo Platform HALO | US$0,0001990 | -0,62% | 13,50% | US$1.252.556 | - | 6.295.147.311 HALO |
| 1117 |  Vetri VLD | US$0,003882 | 0,00% | 8,27% | US$1.251.883 | US$62,89 | 322.450.794 VLD |
| 1118 |  Blockport BPT | US$0,02155 | -2,48% | 23,66% | US$1.247.592 | US$49.029,49 | 57.904.773 BPT |
| 1119 |  Boolberry BBR | US$0,09314 | -2,03% | -8,60% | US$1.230.155 | US$782,99 | 13.207.454 BBR |
| 1120 |  Neurotoken NTK | US$0,01532 | -2,47% | 36,85% | US$1.208.577 | US$48,94 | 78.906.618 NTK |
| 1121 |  Fountain FTN | US$0,01355 | -1,21% | 3,51% | US$1.201.581 | US$46.180,28 | 88.674.658 FTN |
| 1122 |  SafeCoin SAFE | US$0,04281 | 4,43% | 39,65% | US$1.187.462 | US$40,00 | 27.735.063 SAFE |
| 1123 |  IHT Real Estate Protocol IHT | US$0,001195 | 0,79% | 0,95% | US$1.181.537 | US$9.007,62 | 989.061.136 IHT |
| 1124 |  Terracoin TRC | US$0,05099 | -10,39% | -18,03% | US$1.169.388 | US$151,85 | 22.935.396 TRC |
| 1125 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1126 |  Zebi Token ZEBI | US$0,002664 | 6,33% | 34,84% | US$1.166.270 | US$10.132,66 | 437.801.193 ZEBI |
| 1127 |  Dinastycoin DCY | US$0,0005888 | 5,33% | 6,40% | US$1.163.645 | US$100,46 | 1.976.451.264 DCY |
| 1128 |  Substratum SUB | US$0,003029 | -6,70% | -1,13% | US$1.160.343 | US$8.432,55 | 383.021.000 SUB |
| 1129 |  MB8 Coin MB8 | US$0,007183 | 2,25% | 4,69% | US$1.158.986 | US$9.411,19 | 161.355.539 MB8 |
| 1130 |  Spectre.ai Utility Token SXUT | US$0,04703 | -21,71% | -30,17% | US$1.153.608 | US$649,26 | 24.529.558 SXUT |
| 1131 |  EncrypGen DNA | US$0,01720 | 0,00% | 0,01% | US$1.152.921 | - | 67.029.877 DNA |
| 1132 |  Nework NKC | US$0,007808 | -1,22% | 26,50% | US$1.152.415 | US$21.570,74 | 147.586.172 NKC |
| 1133 |  Smartlands Network SLT | US$0,2243 | -6,26% | -2,79% | US$1.143.904 | - | 5.100.896 SLT |
| 1134 |  HashBX HBX | US$0,001813 | 12,26% | -2,52% | US$1.140.684 | US$879,58 | 629.280.963 HBX |
| 1135 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1136 |  Banano BAN | US$0,001036 | -0,29% | -2,96% | US$1.129.826 | US$10.254,62 | 1.090.476.340 BAN |
| 1137 |  Sakura Bloom SKB | US$0,0004368 | -6,23% | 18,00% | US$1.128.139 | US$17.129,08 | 2.582.965.294 SKB |
| 1138 |  Rise RISE | US$0,007183 | -2,54% | 13,35% | US$1.120.820 | US$708,57 | 156.042.053 RISE |
| 1139 |  CoinPoker CHP | US$0,004176 | -5,79% | 1,92% | US$1.118.968 | US$4.803,04 | 267.956.001 CHP |
| 1140 |  Essentia ESS | US$0,001277 | 29,52% | 59,18% | US$1.118.669 | US$10.357,41 | 875.941.362 ESS |
| 1141 |  Restart Energy MWAT MWAT | US$0,002236 | -0,67% | -20,19% | US$1.117.828 | US$7.216,45 | 500.000.000 MWAT |
| 1142 |  NoLimitCoin NLC2 | US$0,001808 | -9,07% | -3,48% | US$1.112.477 | US$2.491,97 | 615.144.510 NLC2 |
| 1143 |  Medicalchain MTN | US$0,003591 | 1,43% | 3,08% | US$1.109.024 | US$13.321,10 | 308.865.296 MTN |
| 1144 |  Datum DAT | US$0,001098 | 6,71% | 5,11% | US$1.100.482 | US$42.351,61 | 1.001.935.124 DAT |
| 1145 |  Minereum MNE | US$0,1128 | 4,84% | -12,27% | US$1.092.752 | US$480,83 | 9.687.057 MNE |
| 1146 |  LHT LHT | US$0,02174 | 0,57% | 10,09% | US$1.087.108 | US$115,36 | 50.000.000 LHT |
| 1147 |  PetroDollar XPD | US$0,01696 | 7,21% | 9,44% | US$1.085.079 | US$2,25 | 63.993.275 XPD |
| 1148 |  BeatzCoin BTZC | US$0,0005934 | 18,26% | 253,65% | US$1.079.844 | US$52,82 | 1.819.835.140 BTZC |
| 1149 |  Scala XLA | US$0,0001243 | -4,83% | 5,87% | US$1.072.112 | US$4.148,89 | 8.623.829.804 XLA |
| 1150 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 23 dari total 59 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.