Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trollcoin TROLL | US$0,0008243 | -11,20% | 16,83% | US$488.628 | US$4,37 | 592.810.145 TROLL |
| 1302 |  Sentient Coin SEN | US$0,0003603 | -39,87% | -39,88% | US$487.244 | US$180,16 | 1.352.262.603 SEN |
| 1303 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1304 |  AidCoin AID | US$0,01054 | -2,22% | 27,88% | US$482.887 | US$2.004,73 | 45.798.666 AID |
| 1305 |  JET8 J8T | US$0,0006521 | 3,50% | 35,63% | US$482.837 | US$196,57 | 740.485.259 J8T |
| 1306 |  PopularCoin POP | US$0,0001170 | 88,51% | 1,00% | US$481.718 | US$11,83 | 4.118.830.769 POP |
| 1307 |  Safex Cash SFX | US$0,009132 | -1,55% | 19,65% | US$480.095 | US$2.042,18 | 52.570.674 SFX |
| 1308 |  PTON PTON | US$0,00003160 | -1,37% | -43,16% | US$472.412 | US$195,02 | 14.950.794.349 PTON |
| 1309 |  WinStars.live WNL | US$0,02490 | 3,98% | 1,90% | US$471.548 | US$18.786,50 | 18.936.856 WNL |
| 1310 |  Bittwatt BWT | US$0,001531 | 18,86% | 15,27% | US$469.955 | US$45,26 | 307.006.848 BWT |
| 1311 |  GoldMint MNTP | US$0,2451 | -0,79% | -2,86% | US$469.275 | US$2.394,86 | 1.914.997 MNTP |
| 1312 |  Internet of People IOP | US$0,03445 | 0,00% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1313 |  RED RED | US$0,003550 | 20,43% | 5,39% | US$461.511 | US$2.526,50 | 130.000.009 RED |
| 1314 |  CryCash CRC | US$0,09376 | -8,47% | 71,41% | US$450.036 | US$407,07 | 4.799.936 CRC |
| 1315 |  ONOToken ONOT | US$0,00002602 | 0,00% | 16,20% | US$448.875 | - | 17.251.339.958 ONOT |
| 1316 |  Aston ATX | US$0,0005435 | 0,00% | 145,54% | US$447.803 | - | 824.000.000 ATX |
| 1317 |  wave edu coin WEC | US$0,003166 | 6,94% | -3,48% | US$446.349 | US$2.658,61 | 140.985.234 WEC |
| 1318 |  Swarm City SWT | US$0,05218 | -0,25% | -0,90% | US$445.412 | US$6.786,88 | 8.536.073 SWT |
| 1319 |  Proxeus XES | US$0,001580 | 31,51% | -3,99% | US$443.577 | US$80,38 | 280.766.666 XES |
| 1320 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1321 |  StrongHands SHND | US$0,00002665 | -6,10% | -19,28% | US$442.030 | US$526,14 | 16.587.717.615 SHND |
| 1322 |  Electrify.Asia ELEC | US$0,0008333 | -0,67% | 3,33% | US$441.291 | US$1.499,06 | 529.591.779 ELEC |
| 1323 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1324 |  Blue Protocol BLUE | US$0,01201 | -22,29% | 0,97% | US$440.132 | US$22,03 | 36.645.278 BLUE |
| 1325 |  Sentinel Chain SENC | US$0,002214 | 10,25% | 18,14% | US$436.831 | US$1.179,50 | 197.269.666 SENC |
| 1326 |  Pylon Network PYLNT | US$0,7899 | -5,32% | 13,16% | US$436.704 | US$1.097,20 | 552.841 PYLNT |
| 1327 |  Vites VITES | US$0,00001178 | 0,57% | -46,80% | US$434.063 | US$11,79 | 36.862.804.384 VITES |
| 1328 |  OWNDATA OWN | US$0,00004183 | -0,16% | 20,23% | US$432.741 | US$3.902,00 | 10.345.399.600 OWN |
| 1329 |  Master Contract Token MCT | US$0,0007617 | -3,08% | 1,53% | US$432.275 | US$7.690,58 | 567.499.990 MCT |
| 1330 |  Ethereum Gold ETG | US$0,02137 | -5,58% | 69,69% | US$431.738 | US$6.471,81 | 20.199.973 ETG |
| 1331 |  Alphacat ACAT | US$0,0001546 | -11,44% | -12,05% | US$431.522 | US$7.695,62 | 2.790.428.084 ACAT |
| 1332 |  BitCrystals BCY | US$0,01884 | -13,14% | 2,87% | US$429.865 | US$155,34 | 22.816.446 BCY |
| 1333 |  VeriSafe VSF | US$0,00003950 | 11,67% | 11,67% | US$429.752 | US$315,43 | 10.880.544.815 VSF |
| 1334 |  TurtleNetwork TN | US$0,004862 | -9,10% | -8,27% | US$429.500 | US$6.938,18 | 88.335.911 TN |
| 1335 |  Crypto Sports CSPN | US$0,1567 | -7,16% | -20,43% | US$429.043 | US$1.542,39 | 2.737.526 CSPN |
| 1336 |  Monarch MT | US$0,01170 | 6,59% | 22,24% | US$427.058 | - | 36.502.668 MT |
| 1337 |  EBCoin EBC | US$0,00009289 | 0,08% | 9,53% | US$425.934 | US$23.713,30 | 4.585.368.086 EBC |
| 1338 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1339 |  Golos Blockchain GLS | US$0,001649 | 0,54% | 5,63% | US$423.091 | US$225,97 | 256.650.018 GLS |
| 1340 |  MyWish WISH | US$0,04429 | -4,67% | 37,20% | US$422.725 | US$66,04 | 9.544.111 WISH |
| 1341 |  FortKnoxster FKX | US$0,002806 | -14,28% | -46,76% | US$418.367 | US$15.281,52 | 149.077.343 FKX |
| 1342 |  The ChampCoin TCC | US$0,002342 | 7,22% | -4,55% | US$411.547 | US$22.100,94 | 175.749.859 TCC |
| 1343 |  ION ION | US$0,03038 | -6,38% | 0,84% | US$410.372 | US$1.355,86 | 13.508.086 ION |
| 1344 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1345 |  Shadow Token SHDW | US$0,05840 | 12,63% | 8,66% | US$408.831 | US$2,80 | 7.000.000 SHDW |
| 1346 |  Memetic / PepeCoin MEME | US$0,01366 | 5,10% | 21,51% | US$408.050 | US$900,15 | 29.873.823 MEME |
| 1347 |  Infinitus Token INF | US$0,02317 | 1,12% | -2,64% | US$407.410 | US$6.554,92 | 17.585.240 INF |
| 1348 |  HEROcoin PLAY | US$0,002153 | -12,85% | 5,45% | US$405.039 | US$3.633,43 | 188.109.608 PLAY |
| 1349 |  ZVCHAIN ZVC | US$0,0005211 | -0,28% | 2,17% | US$402.442 | US$5,94 | 772.364.167 ZVC |
| 1350 |  Zeepin ZPT | US$0,0008005 | 3,66% | -0,69% | US$400.247 | US$5.404,61 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 27 dari total 59 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.