Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RedFOX Labs RFOX | US$0,005874 | -5,87% | -1,94% | US$796.474 | US$24.207,17 | 135.586.477 RFOX |
| 1202 |  Bitsdaq BQQQ | US$0,0002941 | 13,55% | 9,85% | US$789.417 | US$177,61 | 2.684.354.113 BQQQ |
| 1203 |  Debitum DEB | US$0,003950 | -5,15% | 62,28% | US$788.579 | US$0,01777 | 199.645.716 DEB |
| 1204 |  Pirl PIRL | US$0,01023 | 1,33% | 0,84% | US$781.069 | US$1.442,71 | 76.322.957 PIRL |
| 1205 |  Auroracoin AUR | US$0,04285 | -2,99% | 44,47% | US$774.594 | US$289,58 | 18.078.320 AUR |
| 1206 |  Manna MANNA | US$0,001169 | -7,05% | 11,49% | US$773.299 | US$26,85 | 661.236.001 MANNA |
| 1207 |  BQT BQTX | US$0,001316 | -6,82% | -2,64% | US$767.685 | - | 583.304.737 BQTX |
| 1208 |  Blockparty (BOXX Token) BOXX | US$0,02365 | -1,35% | 12,97% | US$767.483 | US$780,78 | 32.453.993 BOXX |
| 1209 |  MobileGo MGO | US$0,007594 | 8,64% | -14,68% | US$759.424 | US$408,98 | 99.996.877 MGO |
| 1210 |  Phoenixcoin PXC | US$0,009550 | 0,70% | 6,27% | US$759.317 | US$194,08 | 79.512.950 PXC |
| 1211 |  Snovian.Space SNOV | US$0,002068 | -4,97% | -1,30% | US$757.985 | US$281,96 | 366.551.625 SNOV |
| 1212 |  Infinitecoin IFC | US$0,000008320 | -65,49% | -64,93% | US$753.768 | US$1.899,12 | 90.595.753.019 IFC |
| 1213 |  CannabisCoin CANN | US$0,009712 | 1,16% | 5,71% | US$750.090 | - | 77.231.176 CANN |
| 1214 |  SPINDLE SPD | US$0,0002116 | 5,96% | 39,13% | US$745.191 | US$230,08 | 3.521.564.890 SPD |
| 1215 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1216 |  Zippie ZIPT | US$0,002713 | -7,07% | -22,39% | US$735.862 | US$1.276,22 | 271.196.892 ZIPT |
| 1217 |  Asian Fintech AFIN | US$0,002943 | 0,00% | 2,16% | US$735.835 | - | 250.000.000 AFIN |
| 1218 |  KuboCoin KUBO | US$0,000008072 | -15,45% | 142,28% | US$732.179 | US$0,04239 | 90.708.745.843 KUBO |
| 1219 |  Eristica ERT | US$0,004236 | -6,46% | 19,92% | US$730.587 | US$425,32 | 172.467.627 ERT |
| 1220 |  LUXCoin LUX | US$0,07522 | -8,89% | -14,47% | US$713.330 | US$6.230,77 | 9.483.052 LUX |
| 1221 |  Blocktrade Token BTT | US$0,01269 | -0,94% | 16,10% | US$707.712 | - | 55.750.494 BTT |
| 1222 |  Bitcoin Plus XBC | US$4,83 | -4,25% | 20,22% | US$697.786 | US$35.167,14 | 144.465 XBC |
| 1223 |  ADAMANT Messenger ADM | US$0,008219 | -9,52% | -16,36% | US$696.558 | US$610,30 | 84.754.648 ADM |
| 1224 |  Xriba XRA | US$0,006953 | -18,20% | -13,09% | US$696.044 | US$17,27 | 100.109.872 XRA |
| 1225 |  uPlexa UPX | US$0,0002929 | 7,83% | 40,20% | US$681.317 | US$16.742,80 | 2.326.038.949 UPX |
| 1226 |  Uptrennd 1UP | US$0,004079 | 1,54% | -6,98% | US$670.247 | US$42.261,11 | 164.304.579 1UP |
| 1227 |  Rivetz RVT | US$0,02530 | 0,00% | 42,25% | US$663.862 | - | 26.244.468 RVT |
| 1228 |  Hacken Token HAI | US$0,01445 | 5,24% | 13,04% | US$663.800 | US$30.416,54 | 45.941.003 HAI |
| 1229 |  Lunyr LUN | US$0,2886 | -0,80% | -26,00% | US$663.209 | US$8.614,68 | 2.297.853 LUN |
| 1230 |  PANTHEON X XPN | US$0,006269 | -13,14% | -15,20% | US$660.217 | US$13.098,95 | 105.316.742 XPN |
| 1231 |  DecentBet DBET | US$0,003452 | 29,71% | 2,94% | US$651.228 | US$1.658,41 | 188.632.973 DBET |
| 1232 |  Bitcoin Private BTCP | US$0,1360 | 17,08% | 25,51% | US$650.722 | US$3.798,13 | 4.785.761 BTCP |
| 1233 |  Dovu DOV | US$0,001414 | -0,33% | 17,51% | US$646.221 | - | 456.891.555 DOV |
| 1234 |  Zen Protocol ZP | US$0,02854 | -0,19% | 8,53% | US$646.060 | US$515,57 | 22.636.450 ZP |
| 1235 |  MineBee MB | US$0,0003499 | -19,50% | 138,78% | US$640.407 | US$25.586,23 | 1.830.117.455 MB |
| 1236 |  VegaWallet Token VGW | US$0,03983 | 1,25% | 21,22% | US$640.007 | - | 16.068.001 VGW |
| 1237 |  WeTrust TRST | US$0,006910 | -2,25% | -24,77% | US$636.693 | US$368,98 | 92.147.500 TRST |
| 1238 |  ATN ATN | US$0,007535 | 1,94% | 17,53% | US$635.225 | US$9.445,57 | 84.302.524 ATN |
| 1239 |  USDX USDX | US$0,1684 | -0,06% | 0,00% | US$634.501 | US$1.232,90 | 3.768.675 USDX |
| 1240 |  SolarCoin SLR | US$0,01048 | 49,57% | -24,80% | US$632.909 | US$847,16 | 60.393.076 SLR |
| 1241 |  Ether Zero ETZ | US$0,003651 | -4,53% | 3,05% | US$628.697 | US$26.284,35 | 172.176.836 ETZ |
| 1242 |  Autonio NIO | US$0,005888 | 1,00% | 733,15% | US$626.788 | US$576,98 | 106.460.010 NIO |
| 1243 |  BitScreener Token BITX | US$0,007145 | -1,27% | 2,56% | US$625.741 | US$3.832,80 | 87.573.177 BITX |
| 1244 |  AICHAIN AIT | US$0,001169 | 0,57% | 5,20% | US$625.538 | US$46.186,82 | 535.067.071 AIT |
| 1245 |  Faceter FACE | US$0,001302 | -6,01% | 29,46% | US$612.588 | US$62,92 | 470.520.275 FACE |
| 1246 |  Nebula AI NBAI | US$0,0004858 | -0,55% | 13,51% | US$609.697 | US$50,00 | 1.254.943.205 NBAI |
| 1247 |  NeoWorld Cash NASH | US$0,00002633 | 10,47% | -4,26% | US$609.157 | US$4.139,78 | 23.135.885.208 NASH |
| 1248 |  Playkey PKT | US$0,04307 | 3,44% | 2,71% | US$608.384 | US$47.662,00 | 14.125.924 PKT |
| 1249 |  HempCoin THC | US$0,002355 | 5,59% | 10,79% | US$606.934 | US$2.351,36 | 257.719.278 THC |
| 1250 |  SIBCoin SIB | US$0,03264 | 25,52% | 23,12% | US$606.641 | US$24.818,53 | 18.588.015 SIB |
Tabel di atas menampilkan halaman 25 dari total 59 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.