Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitfex BFX | US$0,003533 | -32,95% | 128,01% | US$399.860 | US$92,71 | 113.193.765 BFX |
| 1352 |  SnodeCoin SND | US$0,009185 | -1,94% | 1,00% | US$395.396 | US$92,57 | 43.049.969 SND |
| 1353 |  Opus OPT | US$0,002812 | -0,59% | 1,64% | US$393.891 | US$83,03 | 140.080.549 OPT |
| 1354 |  Devery EVE | US$0,006205 | -5,93% | -27,29% | US$390.381 | US$8.118,75 | 62.917.144 EVE |
| 1355 |  Trinity Network Credit TNC | US$0,001170 | 2,15% | -2,57% | US$390.089 | US$1.601,37 | 333.333.333 TNC |
| 1356 |  LocalCoinSwap LCS | US$0,007418 | 1,31% | -6,65% | US$388.995 | US$5.949,19 | 52.437.201 LCS |
| 1357 |  VouchForMe IPL | US$0,001683 | -4,06% | -13,77% | US$387.935 | US$34.578,04 | 230.480.904 IPL |
| 1358 |  Equal EQL | US$0,001170 | -20,30% | 75,14% | US$387.400 | US$4.273,00 | 331.244.650 EQL |
| 1359 |  IDEX Membership IDXM | US$193,53 | 4,46% | 4,05% | US$387.064 | US$262,40 | 2.000 IDXM |
| 1360 |  BiblePay BBP | US$0,0001574 | 3,49% | 20,62% | US$387.007 | US$14.496,64 | 2.459.488.967 BBP |
| 1361 |  Merebel MERI | US$0,06217 | -11,25% | -18,04% | US$385.180 | US$1,48 | 6.195.344 MERI |
| 1362 |  NANJCOIN NANJ | US$0,00001975 | -83,11% | -80,32% | US$382.387 | US$33,86 | 19.361.889.557 NANJ |
| 1363 |  DPRating RATING | US$0,0001484 | -1,87% | -22,74% | US$382.294 | US$10.238,90 | 2.576.031.479 RATING |
| 1364 |  Cashbery Coin CBC | US$0,005652 | 2,71% | -24,89% | US$379.742 | US$1,47 | 67.186.714 CBC |
| 1365 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1366 |  Alchemint Standards SDS | US$0,001185 | 25,58% | 26,84% | US$376.757 | US$80,58 | 317.946.798 SDS |
| 1367 |  GravityCoin GXX | US$0,08685 | 87,49% | 29,08% | US$369.279 | US$532,14 | 4.251.999 GXX |
| 1368 |  Leadcoin LDC | US$0,0004706 | 16,45% | 54,22% | US$369.123 | US$47,32 | 784.399.592 LDC |
| 1369 |  CryptoCarbon CCRB | US$0,01484 | -1,54% | -20,16% | US$366.327 | US$349,97 | 24.690.718 CCRB |
| 1370 |  EnergiToken ETK | US$0,0001974 | 0,00% | 18,26% | US$365.559 | - | 1.852.153.500 ETK |
| 1371 |  Niobium Coin NBC | US$0,005901 | -2,68% | -7,30% | US$365.430 | US$602,39 | 61.927.668 NBC |
| 1372 |  TrezarCoin TZC | US$0,001685 | 2,17% | 7,54% | US$364.354 | US$192,75 | 216.178.900 TZC |
| 1373 |  SpectrumCash XSM | US$0,0001122 | 0,00% | 1,97% | US$364.288 | - | 3.247.236.428 XSM |
| 1374 |  GlobalBoost-Y BSTY | US$0,02025 | -13,51% | -9,43% | US$363.556 | US$629,73 | 17.950.579 BSTY |
| 1375 |  Noir NOR | US$0,01782 | -0,29% | 5,83% | US$362.014 | US$636,16 | 20.309.949 NOR |
| 1376 |  Coin Lion LION | US$0,01121 | 8,51% | 90,81% | US$361.340 | US$412,70 | 32.226.096 LION |
| 1377 |  Webflix Token WFX | US$0,0001522 | -28,62% | 68,84% | US$361.311 | - | 2.374.006.397 WFX |
| 1378 |  Ubricoin UBN | US$0,0001540 | -23,05% | 10,57% | US$360.080 | US$12,40 | 2.337.584.182 UBN |
| 1379 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005770 | 1,46% | 4,16% | US$358.484 | US$245,15 | 62.131.190 ETT |
| 1380 |  ZMINE ZMN | US$0,002204 | -5,86% | 42,29% | US$354.573 | US$410,51 | 160.844.537 ZMN |
| 1381 |  SBank STS | US$0,05756 | -3,07% | -32,12% | US$354.295 | US$26.640,64 | 6.155.717 STS |
| 1382 |  Digital Insurance Token DIT | US$0,001571 | 4,91% | 11,32% | US$352.871 | US$21,83 | 224.644.536 DIT |
| 1383 |  On.Live ONL | US$0,01617 | 2,76% | 13,71% | US$349.721 | US$684,89 | 21.622.303 ONL |
| 1384 |  MintMe.com Coin MINTME | US$0,001884 | 0,00% | 0,00% | US$349.655 | US$3.834,93 | 185.590.144 MINTME |
| 1385 |  UpToken UP | US$0,002377 | 4,33% | 57,71% | US$348.357 | - | 146.540.250 UP |
| 1386 |  Martkist MARTK | US$0,02902 | 2,64% | -28,28% | US$348.099 | US$1.532,24 | 11.995.889 MARTK |
| 1387 |  AudioCoin ADC | US$0,0003533 | -39,66% | 58,87% | US$346.447 | US$4,61 | 980.733.271 ADC |
| 1388 |  Indorse Token IND | US$0,009211 | -1,99% | 35,01% | US$345.233 | US$1.606,81 | 37.480.419 IND |
| 1389 |  CoinFi COFI | US$0,001612 | -2,83% | -12,78% | US$344.101 | US$2.894,03 | 213.428.034 COFI |
| 1390 |  SmileyCoin SMLY | US$0,00002161 | -4,17% | -13,01% | US$341.518 | US$214,85 | 15.806.193.400 SMLY |
| 1391 |  Block-Logic BLTG | US$0,01488 | -11,97% | 29,91% | US$340.739 | US$158,50 | 22.899.329 BLTG |
| 1392 |  Business Credit Substitute BCS | US$0,1918 | -25,89% | -28,53% | US$340.616 | US$11.023,36 | 1.775.711 BCS |
| 1393 |  FujiCoin FJC | US$0,0001178 | 0,57% | 6,41% | US$340.475 | US$0,001175 | 2.891.486.329 FJC |
| 1394 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.661 ZEIT |
| 1395 |  EXMR FDN EXMR | US$0,05357 | -5,13% | -13,84% | US$338.081 | US$1,20 | 6.310.751 EXMR |
| 1396 |  BetterBetting BETR | US$0,001180 | -10,80% | 18,79% | US$336.511 | US$1.614,57 | 285.140.472 BETR |
| 1397 |  FedoraCoin TIPS | US$0,000001580 | -19,58% | -2,39% | US$335.377 | US$1.239,92 | 212.269.865.434 TIPS |
| 1398 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$334.230 | - | 171.869 VETH |
| 1399 |  HashCoin HSC | US$0,00002598 | 0,07% | -2,84% | US$334.224 | US$5.507,73 | 12.863.911.326 HSC |
| 1400 |  Kora Network Token KNT | US$0,0009956 | 4,00% | 2,00% | US$334.139 | US$267,19 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 28 dari total 59 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.