Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MFCoin MFC | US$0,006333 | 2,46% | 27,76% | US$132.364 | US$20,95 | 20.901.004 MFC |
| 1552 |  Matrexcoin MAC | US$0,007654 | -6,62% | 2,06% | US$131.731 | US$13,72 | 17.209.730 MAC |
| 1553 |  RealChain RCT | US$0,0002567 | -7,09% | -5,74% | US$130.478 | US$2.657,30 | 508.240.153 RCT |
| 1554 |  Voise VOISE | US$0,0002355 | 7,28% | 7,28% | US$129.370 | US$1,18 | 549.336.806 VOISE |
| 1555 |  Maxcoin MAX | US$0,002101 | 0,00% | -20,89% | US$129.102 | - | 61.445.805 MAX |
| 1556 |  BEAT BEAT | US$0,001038 | 0,00% | 3,83% | US$128.668 | - | 123.981.908 BEAT |
| 1557 |  Atonomi ATMI | US$0,0002581 | -36,89% | 17,37% | US$127.152 | US$57,33 | 492.730.725 ATMI |
| 1558 |  Birdchain BIRD | US$0,0007888 | -1,25% | -4,06% | US$126.950 | US$5.419,79 | 160.945.741 BIRD |
| 1559 |  MktCoin MLM | US$0,0001049 | 11,80% | 10,89% | US$126.898 | US$150,44 | 1.209.529.900 MLM |
| 1560 |  Kuverit KUV | US$0,00005767 | 20,36% | 23,41% | US$123.652 | US$54,29 | 2.144.267.184 KUV |
| 1561 |  LanaCoin LANA | US$0,00006877 | 70,74% | -27,48% | US$123.610 | US$1.588,83 | 1.797.426.842 LANA |
| 1562 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.308 | - | 647.158.066 V |
| 1563 |  Truegame TGAME | US$0,001493 | 0,26% | -3,36% | US$123.290 | US$3.929,71 | 82.575.464 TGAME |
| 1564 |  GMB GMB | US$0,0002383 | 8,06% | -49,98% | US$123.265 | US$882,99 | 517.356.899 GMB |
| 1565 |  Blur BLUR | US$0,02131 | 12,09% | 30,13% | US$122.446 | US$23.243,52 | 5.745.148 BLUR |
| 1566 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1567 |  FirstCoin FRST | US$0,003886 | -16,12% | -32,24% | US$121.274 | US$15,53 | 31.207.528 FRST |
| 1568 |  Ellaism ELLA | US$0,006241 | 18,05% | 263,73% | US$120.847 | US$854,55 | 19.364.074 ELLA |
| 1569 |  Alpha Token A | US$0,003966 | -1,12% | 1,08% | US$119.906 | US$916,66 | 30.231.759 A |
| 1570 |  BBSCoin BBS | US$0,000001182 | 0,98% | 31,81% | US$118.882 | US$0,6763 | 100.554.409.636 BBS |
| 1571 |  BoatPilot Token NAVY | US$0,001607 | 4,13% | -1,29% | US$118.678 | US$6.073,73 | 73.863.346 NAVY |
| 1572 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 21,10% | US$118.604 | - | 29.130.008 ARTIS |
| 1573 |  BitBar BTB | US$2,51 | -1,27% | 15,99% | US$117.540 | US$340,93 | 46.842 BTB |
| 1574 |  eBoost EBST | US$0,001174 | 4,97% | 29,43% | US$117.349 | US$25,42 | 99.990.002 EBST |
| 1575 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1576 |  WOLLO WLO | US$0,002717 | 0,00% | -6,30% | US$116.996 | US$87,71 | 43.057.496 WLO |
| 1577 |  DABANKING DAB | US$0,02264 | -4,28% | -42,25% | US$116.666 | US$1.218,39 | 5.152.563 DAB |
| 1578 |  PARETO Rewards PARETO | US$0,0002410 | -6,32% | -10,49% | US$114.624 | US$1,20 | 475.629.499 PARETO |
| 1579 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 2,67% | US$113.948 | - | 1.850.678.705 VANTA |
| 1580 |  TENA TENA | US$0,04239 | 9,71% | 19,50% | US$113.289 | US$1.052,21 | 2.672.526 TENA |
| 1581 |  PWR Coin PWR | US$0,00001168 | 0,00% | 32,61% | US$112.909 | - | 9.664.500.811 PWR |
| 1582 |  PEPS Coin PEPS | US$0,002964 | -20,75% | -28,10% | US$112.445 | US$427,76 | 37.934.669 PEPS |
| 1583 |  Zennies ZENI | US$0,0001123 | 0,00% | 16,14% | US$112.378 | - | 1.000.812.836 ZENI |
| 1584 |  BitSend BSD | US$0,003994 | -1,41% | -11,97% | US$112.261 | US$255,60 | 28.105.400 BSD |
| 1585 |  Kobocoin KOBO | US$0,004510 | 1,38% | 27,37% | US$111.408 | - | 24.700.248 KOBO |
| 1586 |  Bitcoin CZ BCZ | US$0,03733 | -3,67% | -15,90% | US$110.649 | US$2.082,85 | 2.964.449 BCZ |
| 1587 |  Aigang AIX | US$0,003775 | -10,02% | 61,10% | US$110.502 | US$126,71 | 29.274.567 AIX |
| 1588 |  AC3 AC3 | US$0,0002241 | 0,00% | 4,92% | US$110.048 | - | 491.008.312 AC3 |
| 1589 |  Eroscoin ERO | US$0,0005887 | 25,70% | -10,33% | US$109.932 | US$127,15 | 186.744.000 ERO |
| 1590 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1591 |  Bonpay BON | US$0,009419 | -0,03% | -3,14% | US$106.341 | US$3.256,56 | 11.290.301 BON |
| 1592 |  Bela BELA | US$0,002237 | -44,99% | 235,76% | US$106.304 | US$15,31 | 47.515.032 BELA |
| 1593 |  CryptoAds Marketplace CRAD | US$0,007443 | -0,22% | 20,88% | US$106.185 | US$3.532,97 | 14.265.943 CRAD |
| 1594 |  Bitstar BITS | US$0,004946 | 3,03% | 4,77% | US$104.574 | US$5,61 | 21.145.111 BITS |
| 1595 |  Bitcloud BTDX | US$0,003062 | 4,60% | 9,08% | US$104.383 | US$2,40 | 34.095.186 BTDX |
| 1596 |  Photon PHO | US$0,000002957 | 0,41% | 4,48% | US$104.372 | US$20,11 | 35.291.773.356 PHO |
| 1597 |  PAL Network PAL | US$0,0002355 | 0,57% | 3,81% | US$103.273 | US$72,10 | 438.524.050 PAL |
| 1598 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1599 |  InsaneCoin INSN | US$0,004121 | -2,22% | 6,40% | US$101.665 | US$109,90 | 24.668.216 INSN |
| 1600 |  Bitcoin Token BTCT | US$0,01007 | -18,29% | -4,43% | US$101.124 | US$279,76 | 10.041.083 BTCT |
Tabel di atas menampilkan halaman 32 dari total 59 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.