Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  vSlice VSL | US$0,001413 | -24,57% | 7,77% | US$47.181 | US$0,7668 | 33.390.496 VSL |
| 1752 |  Bitgesell BGL | US$0,01295 | -8,54% | -6,13% | US$47.089 | US$8.837,30 | 3.636.495 BGL |
| 1753 |  SelfSell SSC | US$0,0001185 | 1,99% | 23,79% | US$46.211 | US$5.295,28 | 390.000.000 SSC |
| 1754 |  Knekted KNT | US$0,00004601 | 2,25% | 6,74% | US$46.010 | US$9,91 | 1.000.000.000 KNT |
| 1755 |  MultiCoinCasino MCC | US$0,009522 | -1,99% | -2,43% | US$45.782 | US$13.346,01 | 4.807.840 MCC |
| 1756 |  Streamit Coin STREAM | US$0,003363 | 1,01% | -13,47% | US$45.370 | US$505,41 | 13.491.232 STREAM |
| 1757 |  PLAAS FARMERS TOKEN PLAAS | US$0,003884 | -43,94% | -38,87% | US$44.933 | US$35.132,03 | 11.568.214 PLAAS |
| 1758 |  Connect Coin XCON | US$0,001142 | 8,35% | 77,60% | US$44.542 | US$56,96 | 38.996.796 XCON |
| 1759 |  Iridium IRD | US$0,002158 | -3,01% | 2,67% | US$43.704 | US$6,66 | 20.256.627 IRD |
| 1760 |  ANON ANON | US$0,005727 | 0,00% | 5,62% | US$43.492 | - | 7.593.802 ANON |
| 1761 |  SuperCoin SUPER | US$0,0008243 | -11,69% | 6,40% | US$43.459 | US$0,6366 | 52.725.382 SUPER |
| 1762 |  Helex HLX | US$0,6178 | -3,37% | 4,07% | US$43.344 | US$3.037,68 | 70.160 HLX |
| 1763 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1764 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1765 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1766 |  Klimatas KTS | US$0,05840 | 5,24% | 0,12% | US$42.220 | US$1.384,83 | 722.904 KTS |
| 1767 |  Worldcore WRC | US$0,0002355 | 0,56% | 6,39% | US$41.938 | US$3,35 | 178.103.291 WRC |
| 1768 |  TOKYO TOKC | US$0,0001525 | 0,00% | 8,04% | US$41.592 | - | 272.697.251 TOKC |
| 1769 |  Universal Currency UNIT | US$0,002599 | 0,00% | 2,09% | US$41.445 | - | 15.949.110 UNIT |
| 1770 |  IGToken IG | US$0,00001066 | 93,79% | 17,47% | US$41.241 | US$3.775,66 | 3.867.046.088 IG |
| 1771 |  Arepacoin AREPA | US$0,002424 | -10,32% | -24,79% | US$41.237 | US$124,77 | 17.009.259 AREPA |
| 1772 |  ZeusNetwork ZEUS | US$0,0000005888 | -5,72% | -2,59% | US$41.213 | US$0,1944 | 70.000.000.000 ZEUS |
| 1773 |  ETHplode ETHPLO | US$0,0009397 | -6,71% | 33,44% | US$41.012 | US$50,82 | 43.642.171 ETHPLO |
| 1774 |  Eternity ENT | US$0,004828 | 0,57% | -0,85% | US$40.906 | - | 8.473.101 ENT |
| 1775 |  InterValue INVE | US$0,0003188 | 0,69% | -39,98% | US$40.775 | US$6.973,48 | 127.892.710 INVE |
| 1776 |  Evil Coin EVIL | US$0,001918 | 0,00% | -25,92% | US$40.310 | - | 21.020.383 EVIL |
| 1777 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1778 |  EUNOMIA ENTS | US$0,000002449 | -0,72% | 24,64% | US$40.211 | US$1.232,96 | 16.420.688.682 ENTS |
| 1779 |  Trade Token X TIOX | US$0,0004709 | 0,00% | -96,98% | US$40.133 | - | 85.223.647 TIOX |
| 1780 |  EveriToken EVT | US$0,001772 | 52,28% | 57,51% | US$40.062 | US$87,26 | 22.614.716 EVT |
| 1781 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1782 |  iTicoin ITI | US$1,24 | -2,20% | 5,80% | US$39.760 | US$331,01 | 32.000 ITI |
| 1783 |  TajCoin TAJ | US$0,002237 | -4,46% | -28,01% | US$39.581 | US$21,68 | 17.691.461 TAJ |
| 1784 |  PRiVCY PRIV | US$0,002370 | 2,02% | 26,00% | US$39.132 | US$0,1691 | 16.508.939 PRIV |
| 1785 |  ATBCoin ATB | US$0,0009270 | 1,51% | 9,02% | US$38.969 | US$28.923,10 | 42.038.227 ATB |
| 1786 |  Authorship ATS | US$0,0003876 | 3,44% | -21,16% | US$38.746 | - | 99.971.428 ATS |
| 1787 |  Herbalist Token HERB | US$0,000004069 | -7,96% | 1,40% | US$38.654 | US$5.924,67 | 9.499.999.999 HERB |
| 1788 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1789 |  CDX Network CDX | US$0,001177 | 0,56% | 6,39% | US$38.318 | US$303,01 | 32.546.000 CDX |
| 1790 |  Xuez XUEZ | US$0,01013 | 0,48% | 5,24% | US$38.288 | US$33.251,69 | 3.780.927 XUEZ |
| 1791 |  CrowdWiz WIZ | US$0,008900 | 0,04% | 0,00% | US$38.275 | - | 4.300.516 WIZ |
| 1792 |  1X2 COIN 1X2 | US$0,007465 | 141,52% | 53,41% | US$38.101 | US$1.587,98 | 5.103.634 1X2 |
| 1793 |  Global Currency Reserve GCR | US$0,0003533 | 0,57% | -20,20% | US$37.800 | US$449,71 | 107.006.849 GCR |
| 1794 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1795 |  SF Capital SFCP | US$0,0003768 | 18,41% | 88,00% | US$37.680 | US$689,08 | 99.999.500 SFCP |
| 1796 |  Doge Token DOGET | US$0,000004204 | 196,63% | 78,71% | US$37.488 | - | 8.917.018.107 DOGET |
| 1797 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 2,01% | US$36.597 | - | 54.032.769 CHESS |
| 1798 |  Datarius Credit DTRC | US$0,0002290 | 0,00% | 15,94% | US$36.586 | - | 159.756.076 DTRC |
| 1799 |  VoteCoin VOT | US$0,0003533 | 0,57% | 6,40% | US$36.362 | US$39,05 | 102.935.625 VOT |
| 1800 |  Cream CRM | US$0,0008007 | -0,19% | 33,48% | US$36.119 | US$1,33 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 59 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.