Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Micromines MICRO | US$0,000001999 | -5,26% | 18,08% | US$35.977 | US$19,32 | 17.999.261.364 MICRO |
| 1802 |  Bitcoiin B2G | US$0,0006792 | 0,00% | 52,41% | US$35.837 | - | 52.761.896 B2G |
| 1803 |  APR Coin APR | US$0,002708 | 15,66% | 11,65% | US$35.536 | US$24,85 | 13.121.209 APR |
| 1804 |  InternationalCryptoX INCX | US$0,00008286 | 1,41% | 5,09% | US$35.526 | US$13.611,61 | 428.755.167 INCX |
| 1805 |  Decentralized Asset Trading Platform DATP | US$0,000002999 | 49,46% | -86,67% | US$35.449 | US$41,33 | 11.820.620.222 DATP |
| 1806 |  Niobio Cash NBR | US$0,0002513 | -24,50% | -1,38% | US$35.378 | US$2,66 | 140.803.743 NBR |
| 1807 |  Octoin Coin OCC | US$0,06370 | 0,00% | 21,34% | US$35.362 | - | 555.137 OCC |
| 1808 |  Moin MOIN | US$0,003768 | -15,31% | -13,93% | US$35.334 | US$206,88 | 9.377.358 MOIN |
| 1809 |  BLOC.MONEY BLOC | US$0,002237 | 19,43% | -11,50% | US$34.983 | US$38,71 | 15.636.379 BLOC |
| 1810 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1811 |  Exosis EXO | US$0,07804 | 2,14% | -0,04% | US$33.126 | US$1.225,52 | 424.488 EXO |
| 1812 |  Netrum NTR | US$0,01537 | 60,10% | 48,08% | US$32.891 | US$769,07 | 2.139.819 NTR |
| 1813 |  GoldenPyrex GPYX | US$0,003179 | -13,79% | 7,20% | US$31.793 | US$0,001295 | 9.999.999 GPYX |
| 1814 |  PRASM PSM | US$0,00001413 | 0,57% | -33,61% | US$31.781 | US$11,48 | 2.249.193.827 PSM |
| 1815 |  Stipend SPD | US$0,002638 | 11,56% | 156,84% | US$30.389 | US$36,58 | 11.521.178 SPD |
| 1816 |  YoloCash YLC | US$0,001007 | -4,08% | 16,72% | US$29.712 | US$7.068,49 | 29.499.388 YLC |
| 1817 |  Adzcoin ADZ | US$0,0005944 | 1,54% | -19,49% | US$29.619 | - | 49.827.043 ADZ |
| 1818 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1819 |  TRAXIA TM2 | US$0,00008944 | 45,29% | -7,96% | US$29.365 | US$3,46 | 328.320.714 TM2 |
| 1820 |  SmartCoin SMC | US$0,001005 | 0,00% | 19,08% | US$29.203 | - | 29.064.353 SMC |
| 1821 |  BitStash STASH | US$0,00001030 | 0,00% | 25,64% | US$29.173 | - | 2.831.596.769 STASH |
| 1822 |  Linfinity LFC | US$0,00003216 | -19,22% | -6,66% | US$29.128 | US$7.430,34 | 905.666.529 LFC |
| 1823 |  Arion ARION | US$0,002237 | 0,57% | -31,49% | US$28.541 | US$2,82 | 12.757.198 ARION |
| 1824 |  ELTCOIN ELTCOIN | US$0,0003160 | -0,28% | 8,80% | US$28.439 | US$696,68 | 90.000.000 ELTCOIN |
| 1825 |  VULCANO VULC | US$0,0001178 | -49,71% | -51,35% | US$28.431 | US$53,73 | 241.450.731 VULC |
| 1826 |  Neural Protocol NRP | US$0,000002984 | -0,65% | 17,56% | US$28.339 | US$6,42 | 9.497.994.014 NRP |
| 1827 |  nDEX NDX | US$0,000001867 | -0,82% | 43,67% | US$28.001 | - | 15.000.000.000 NDX |
| 1828 |  Italo XTA | US$0,006123 | -1,88% | -13,04% | US$27.918 | US$39,32 | 4.559.477 XTA |
| 1829 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1830 |  GenesisX XGS | US$0,002591 | 0,57% | 35,48% | US$27.569 | US$15,72 | 10.642.277 XGS |
| 1831 |  Daneel DAN | US$0,001346 | 0,00% | -62,96% | US$27.256 | - | 20.242.358 DAN |
| 1832 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1833 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1834 |  Asura Coin ASA | US$0,0001224 | -3,75% | 18,55% | US$27.051 | US$13,82 | 220.932.400 ASA |
| 1835 |  EDRCoin EDRC | US$0,009192 | 0,00% | -17,04% | US$26.944 | - | 2.931.224 EDRC |
| 1836 |  Coinchase Token CCH | US$0,00001689 | 0,06% | 0,49% | US$26.929 | US$210,44 | 1.594.527.406 CCH |
| 1837 |  ShowHand HAND | US$0,0000004345 | -1,37% | 0,31% | US$26.899 | US$256,36 | 61.912.434.418 HAND |
| 1838 |  BitRent RNTB | US$0,00003160 | -1,36% | 9,97% | US$26.598 | US$0,1581 | 841.738.500 RNTB |
| 1839 |  Abitshadow Token ABST | US$0,0001279 | 28,28% | -40,09% | US$26.424 | US$155,99 | 206.669.971 ABST |
| 1840 |  Citadel CTL | US$0,002370 | 1,20% | 54,83% | US$25.995 | - | 10.969.269 CTL |
| 1841 |  Mobile Crypto Pay Coin MCPC | US$0,002921 | 7,67% | -20,46% | US$25.900 | US$90,39 | 8.866.588 MCPC |
| 1842 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1843 |  Tourist Token TOTO | US$0,000006371 | 55,98% | 18,33% | US$25.696 | US$126,79 | 4.033.323.630 TOTO |
| 1844 |  GeyserCoin GSR | US$0,02033 | 0,98% | 4,40% | US$25.550 | - | 1.256.491 GSR |
| 1845 |  Guider GDR | US$0,0001012 | 18,84% | -27,80% | US$25.228 | US$51,21 | 249.181.440 GDR |
| 1846 |  Ethouse HORSE | US$0,0003568 | 0,00% | -72,24% | US$25.203 | - | 70.632.222 HORSE |
| 1847 |  INDINODE XIND | US$0,00002355 | 48,96% | 6,40% | US$25.102 | US$11,72 | 1.065.913.951 XIND |
| 1848 |  Payfair PFR | US$0,0006359 | -1,62% | -17,55% | US$25.021 | US$1.250,85 | 39.347.537 PFR |
| 1849 |  BitcoiNote BTCN | US$0,002120 | 39,25% | 6,40% | US$24.995 | US$117,46 | 11.792.589 BTCN |
| 1850 |  Acoin ACOIN | US$0,02044 | 0,00% | 24,93% | US$24.936 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 59 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.