Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoFlow CFL | US$0,0001178 | 0,90% | 6,35% | US$10.836 | US$0,01172 | 92.026.159 CFL |
| 1952 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1953 |  Beacon BECN | US$0,02058 | -9,06% | 10,65% | US$10.778 | US$37,64 | 523.676 BECN |
| 1954 |  MoneroV XMV | US$0,003974 | -15,62% | -9,19% | US$10.731 | US$470,62 | 2.700.000 XMV |
| 1955 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1956 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1957 |  ARbit ARB | US$0,0009420 | 25,58% | 25,58% | US$10.202 | US$1,41 | 10.830.050 ARB |
| 1958 |  BitGuild PLAT PLAT | US$0,0001703 | -0,88% | 6,96% | US$10.142 | US$5.471,55 | 59.566.902 PLAT |
| 1959 |  X-Coin XCO | US$0,0008143 | -0,64% | -3,74% | US$10.085 | - | 12.384.976 XCO |
| 1960 |  SparksPay SPK | US$0,001189 | -4,07% | -1,41% | US$10.031 | US$14,14 | 8.435.225 SPK |
| 1961 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,07% | US$9.997 | - | 999.375.710.075 VOCO |
| 1962 |  ALL BEST ICO ALLBI | US$0,00005291 | -13,36% | 19,57% | US$9.736 | US$9,83 | 183.998.242 ALLBI |
| 1963 |  BitMoney BIT | US$0,0001178 | 41,29% | 33,01% | US$9.714 | US$0,01172 | 82.497.698 BIT |
| 1964 |  Dalecoin DALC | US$0,009656 | 3,41% | 38,32% | US$9.656 | US$26,37 | 1.000.000 DALC |
| 1965 |  CCUniverse UVU | US$0,00001649 | 8,31% | -11,71% | US$9.513 | US$4,54 | 577.072.250 UVU |
| 1966 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1967 |  Datacoin DTC | US$0,0002355 | 0,57% | -21,08% | US$9.352 | US$1,82 | 39.712.849 DTC |
| 1968 |  Akroma AKA | US$0,0004729 | 0,97% | 45,60% | US$9.068 | - | 19.177.485 AKA |
| 1969 |  Fivebalance FBN | US$0,00001589 | -0,82% | -51,03% | US$8.980 | - | 565.241.486 FBN |
| 1970 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1971 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1972 |  Gexan GEX | US$0,003387 | 1,20% | -4,43% | US$8.846 | US$528,56 | 2.612.051 GEX |
| 1973 |  JavaScript Token JS | US$0,001107 | 0,57% | -10,70% | US$8.846 | US$0,007299 | 7.991.996 JS |
| 1974 |  KZ Cash KZC | US$0,005580 | 0,49% | -74,12% | US$8.727 | US$80,96 | 1.563.996 KZC |
| 1975 |  Mainstream For The Underground MFTU | US$0,000007845 | 0,00% | -81,67% | US$8.435 | - | 1.075.139.615 MFTU |
| 1976 |  Global Crypto Alliance CALL | US$0,0001060 | 239,00% | -36,16% | US$8.370 | US$44,52 | 78.984.562 CALL |
| 1977 |  Californium CF | US$0,003415 | 2,61% | -1,18% | US$8.356 | US$7,76 | 2.446.961 CF |
| 1978 |  Couchain COU | US$0,0000006320 | -7,17% | 8,36% | US$8.342 | US$753,54 | 13.200.000.000 COU |
| 1979 |  Eurocoin EUC | US$0,0006713 | 0,00% | 0,00% | US$8.336 | - | 12.416.554 EUC |
| 1980 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1981 |  Luna Coin LUNA | US$0,004828 | -1,82% | 6,40% | US$8.238 | US$324,53 | 1.706.429 LUNA |
| 1982 |  Mirai MRI | US$0,002385 | -6,35% | 9,63% | US$8.184 | US$203,79 | 3.432.003 MRI |
| 1983 |  FundRequest FND | US$0,0001667 | -0,89% | -89,56% | US$7.965 | - | 47.782.545 FND |
| 1984 |  Spectiv SIG | US$0,00003603 | -0,41% | -9,20% | US$7.962 | US$20,27 | 220.972.801 SIG |
| 1985 |  Bitcoin 21 XBTC21 | US$0,009907 | 0,00% | 2,22% | US$7.857 | - | 793.108 XBTC21 |
| 1986 |  Helper Search Token HSN | US$0,0000009154 | -0,61% | 6,83% | US$7.762 | - | 8.479.947.437 HSN |
| 1987 |  Open Trading Network OTN | US$0,003700 | 0,00% | 1,33% | US$7.491 | - | 2.024.530 OTN |
| 1988 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1989 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 0,00% | US$7.439 | - | 11.159.260 SPR |
| 1990 |  GINcoin GIN | US$0,0008966 | -19,17% | 4,87% | US$7.197 | US$0,04691 | 8.026.998 GIN |
| 1991 |  Carebit CARE | US$0,00004643 | 0,00% | 37,55% | US$7.152 | - | 154.026.949 CARE |
| 1992 |  KWHCoin KWH | US$0,000003950 | -1,36% | -40,72% | US$7.139 | - | 1.807.438.681 KWH |
| 1993 |  Nyerium NYEX | US$0,0002335 | -0,28% | -29,67% | US$7.132 | - | 30.544.592 NYEX |
| 1994 |  Rupaya RUPX | US$0,0004377 | 0,00% | 0,00% | US$7.061 | - | 16.132.310 RUPX |
| 1995 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 1996 |  Bitcoinus BITS | US$0,00000002000 | 99,45% | 77,61% | US$6.952 | US$71,25 | 347.574.541.555 BITS |
| 1997 |  MASTERNET MASH | US$0,0002172 | 0,46% | -6,40% | US$6.883 | US$289,74 | 31.686.740 MASH |
| 1998 |  Litecred LTCR | US$0,0002252 | 0,00% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 1999 |  Jupiter JUP | US$0,0004951 | 0,30% | -10,45% | US$6.733 | US$568,82 | 13.600.388 JUP |
| 2000 |  Soverain SOVE | US$0,0008123 | -24,72% | -0,20% | US$6.700 | US$73,76 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 40 dari total 59 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.