Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BERNcash BERN | US$0,0002261 | 0,00% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1902 |  CyberMusic CYMT | US$0,000001060 | 0,57% | -5,97% | US$16.002 | US$0,1984 | 15.100.000.000 CYMT |
| 1903 |  TokenDesk TDS | US$0,001067 | -1,09% | 5,45% | US$15.671 | US$1,67 | 14.683.321 TDS |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1907 |  BoostCoin BOST | US$0,001295 | -25,44% | -1,59% | US$15.356 | US$0,5830 | 11.855.487 BOST |
| 1908 |  Bitcoin Adult BTAD | US$0,0003533 | -27,03% | -38,60% | US$15.259 | US$19,14 | 43.196.858 BTAD |
| 1909 |  Havy HAVY | US$0,000001946 | -0,81% | -11,49% | US$15.258 | - | 7.840.253.517 HAVY |
| 1910 |  Atheios ATH | US$0,0004710 | 0,57% | 6,40% | US$15.023 | US$15,33 | 31.896.323 ATH |
| 1911 |  EVOS EVOS | US$0,001413 | 0,57% | -34,63% | US$14.987 | US$213,69 | 10.606.778 EVOS |
| 1912 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1913 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1914 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,10% | US$14.808 | - | 66.432.120 TIT |
| 1915 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1916 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1917 |  Cryptrust CTRT | US$0,000002032 | 0,00% | 19,51% | US$14.415 | - | 7.092.756.485 CTRT |
| 1918 |  Eva Cash EVC | US$0,01584 | -2,58% | 15,70% | US$14.255 | US$101,61 | 900.000 EVC |
| 1919 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1920 |  Kabberry Coin KKC | US$0,0007065 | -13,80% | 6,40% | US$14.025 | US$26,68 | 19.850.906 KKC |
| 1921 |  Galactrum ORE | US$0,002708 | 0,56% | 1,96% | US$13.878 | US$178,25 | 5.124.807 ORE |
| 1922 |  Dreamcoin DRM | US$0,005299 | 7,71% | 9,99% | US$13.792 | US$2,23 | 2.602.933 DRM |
| 1923 |  InterCrone ICR | US$0,0009269 | 0,00% | -15,48% | US$13.712 | - | 14.793.793 ICR |
| 1924 |  LuckySevenToken LST | US$0,0002069 | -79,37% | 71,35% | US$13.574 | US$0,1622 | 65.590.200 LST |
| 1925 |  CPUchain CPU | US$0,0004710 | 2,12% | 34,06% | US$13.388 | US$71,28 | 28.425.000 CPU |
| 1926 |  ClearPoll POLL | US$0,001884 | 4,09% | -7,24% | US$13.188 | US$5,38 | 6.999.991 POLL |
| 1927 |  XOVBank XOV | US$0,00009480 | -1,36% | 4,75% | US$13.147 | US$43.900,23 | 138.683.802 XOV |
| 1928 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1929 |  Blakecoin BLC | US$0,0004741 | 1,23% | 43,13% | US$12.775 | - | 26.946.994 BLC |
| 1930 |  DeltaChain DELTA | US$0,000001697 | -1,43% | -17,83% | US$12.729 | - | 7.500.000.000 DELTA |
| 1931 |  FidexToken FEX | US$0,0000004345 | -16,42% | -56,15% | US$12.655 | US$0,002963 | 29.128.335.553 FEX |
| 1932 |  Digital Money Bits DMB | US$0,0001178 | 0,57% | 6,40% | US$12.502 | US$0,3271 | 106.173.958 DMB |
| 1933 |  CustomContractNetwork CCN | US$0,000007677 | 0,00% | 73,76% | US$12.443 | - | 1.620.841.876 CCN |
| 1934 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1935 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1936 |  P2P Global Network P2PX | US$0,0002765 | -5,42% | -6,67% | US$12.049 | US$9,11 | 43.579.999 P2PX |
| 1937 |  Natmin Pure Escrow NAT | US$0,00007386 | -3,94% | 14,78% | US$11.935 | US$3,35 | 161.588.985 NAT |
| 1938 |  FUTURAX FTXT | US$0,000003503 | 9,92% | 21,02% | US$11.933 | US$9.486,29 | 3.406.412.461 FTXT |
| 1939 |  EagleX EGX | US$0,0003533 | 0,57% | -33,23% | US$11.863 | US$130,26 | 33.583.500 EGX |
| 1940 |  Trexcoin TREX | US$0,00001178 | 0,57% | 63,50% | US$11.856 | US$0,1700 | 1.006.849.553 TREX |
| 1941 |  iBTC IBTC | US$0,0002355 | 0,57% | 6,96% | US$11.773 | US$4,71 | 49.992.999 IBTC |
| 1942 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1943 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1944 |  IFX24 IFX24 | US$0,003883 | -51,02% | -81,35% | US$11.648 | US$9,71 | 3.000.000 IFX24 |
| 1945 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.542 | - | 5.276.985 NEVA |
| 1946 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1947 |  ALAX ALX | US$0,0005466 | 0,00% | 3,19% | US$11.347 | - | 20.757.685 ALX |
| 1948 |  MarteXcoin MXT | US$0,002708 | -29,90% | -30,95% | US$11.210 | US$5,89 | 4.139.059 MXT |
| 1949 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1950 |  Desire DSR | US$0,001060 | 0,57% | -4,24% | US$10.883 | US$13.003,24 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 39 dari total 59 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.