Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFM CYFM | US$0,000001975 | -81,14% | 100,86% | US$101.113 | US$1.299,46 | 51.200.000.000 CYFM |
| 1602 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1603 |  FSBT API Token FSBT | US$0,02876 | -20,25% | -38,01% | US$100.929 | US$38.304,76 | 3.509.535 FSBT |
| 1604 |  GlobalToken GLT | US$0,0009419 | 3,99% | 58,51% | US$100.654 | US$19.779,24 | 106.860.650 GLT |
| 1605 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1606 |  Catex Token CATT | US$0,0001259 | 1,80% | -7,91% | US$98.719 | US$262,20 | 784.234.341 CATT |
| 1607 |  Vidulum VDL | US$0,01377 | 2,58% | 17,23% | US$98.632 | US$10.808,54 | 7.161.625 VDL |
| 1608 |  HeartBout HB | US$0,001842 | 6,07% | 4,72% | US$98.517 | US$2.876,28 | 53.495.267 HB |
| 1609 |  Unify UNIFY | US$0,005417 | 3,87% | 8,40% | US$98.500 | US$5.287,02 | 18.185.085 UNIFY |
| 1610 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1611 |  Litecoin Plus LCP | US$0,03533 | -4,52% | -1,96% | US$97.227 | US$88,38 | 2.752.341 LCP |
| 1612 |  Rentberry BERRY | US$0,0003219 | -1,49% | -3,85% | US$97.039 | US$26,36 | 301.431.307 BERRY |
| 1613 |  Digitalcoin DGC | US$0,002708 | -7,47% | 37,91% | US$96.607 | US$78,54 | 35.670.988 DGC |
| 1614 |  CROAT CROAT | US$0,001178 | 0,57% | -3,27% | US$95.197 | US$38,46 | 80.845.641 CROAT |
| 1615 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1616 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1617 |  Gentarium GTM | US$0,02037 | -26,17% | -15,47% | US$93.147 | US$174,43 | 4.572.570 GTM |
| 1618 |  Bitradio BRO | US$0,01032 | -1,74% | 4,35% | US$93.085 | US$5,99 | 9.017.164 BRO |
| 1619 |  TrueVett VME | US$0,0005179 | 0,00% | 60,18% | US$92.219 | - | 178.048.389 VME |
| 1620 |  Universe UNI | US$0,001067 | 1,21% | -30,43% | US$92.195 | - | 86.443.377 UNI |
| 1621 |  WABnetwork WAB | US$0,000008360 | 127,89% | 123,07% | US$91.913 | US$12,71 | 10.994.541.755 WAB |
| 1622 |  PENG PENG | US$0,00001178 | 0,57% | 6,40% | US$90.495 | US$43,75 | 7.685.275.988 PENG |
| 1623 |  Suretly SUR | US$0,3838 | 31,51% | 30,36% | US$90.405 | US$3.428,54 | 235.535 SUR |
| 1624 |  Anoncoin ANC | US$0,04274 | 5,14% | 3,92% | US$90.203 | US$55,98 | 2.110.317 ANC |
| 1625 |  StarterCoin STAC | US$0,0002627 | -0,31% | 5,48% | US$89.842 | US$78,74 | 342.007.189 STAC |
| 1626 |  Apollon XAP | US$0,0006041 | 1,18% | -27,29% | US$89.766 | - | 148.585.276 XAP |
| 1627 |  Parkgene GENE | US$0,0003000 | 48,05% | 24,11% | US$88.428 | - | 294.760.863 GENE |
| 1628 |  Hyper Speed Network HSN | US$0,0007080 | -0,13% | 23,71% | US$87.073 | US$32,90 | 122.987.866 HSN |
| 1629 |  Carboncoin CARBON | US$0,000005610 | 30,47% | 30,47% | US$86.349 | US$5,77 | 15.392.022.544 CARBON |
| 1630 |  Kalkulus KLKS | US$0,004828 | -2,42% | 14,15% | US$86.293 | US$48.703,64 | 17.875.274 KLKS |
| 1631 |  EtherGem EGEM | US$0,004414 | -0,79% | 3,23% | US$85.995 | US$2.739,60 | 19.483.114 EGEM |
| 1632 |  HeroNode HER | US$0,00007774 | -17,42% | -7,43% | US$85.456 | US$21,56 | 1.099.244.081 HER |
| 1633 |  Rupee RUP | US$0,002146 | 0,00% | 14,06% | US$85.448 | - | 39.821.200 RUP |
| 1634 |  Cheesecoin CHEESE | US$0,0002120 | 0,57% | -6,77% | US$85.311 | US$0,8529 | 402.501.848 CHEESE |
| 1635 |  SiaCashCoin SCC | US$0,000005637 | -2,25% | 11,99% | US$85.032 | US$4.775,71 | 15.085.542.638 SCC |
| 1636 |  Pyrk PYRK | US$0,01130 | -4,51% | 24,90% | US$84.271 | US$11.604,54 | 7.457.150 PYRK |
| 1637 |  Garlicoin GRLC | US$0,001413 | -0,52% | 5,31% | US$83.256 | US$24,02 | 58.928.500 GRLC |
| 1638 |  SRCOIN SRCOIN | US$0,00001639 | -0,01% | -0,04% | US$82.804 | - | 5.052.048.084 SRCOIN |
| 1639 |  Arionum ARO | US$0,0005189 | -49,19% | -21,85% | US$82.724 | US$6,72 | 159.429.300 ARO |
| 1640 |  XDNA XDNA | US$0,01141 | -5,18% | -7,01% | US$82.697 | US$167,08 | 7.245.262 XDNA |
| 1641 |  Ethereum Gold Project ETGP | US$0,00001413 | 0,23% | 3,59% | US$82.612 | US$611,08 | 5.846.548.281 ETGP |
| 1642 |  Veros VRS | US$0,06641 | 0,57% | 0,88% | US$81.533 | US$6.439,18 | 1.227.693 VRS |
| 1643 |  PiplCoin PIPL | US$0,0004710 | 34,09% | -14,84% | US$81.265 | US$8,47 | 172.536.809 PIPL |
| 1644 |  MicroMoney AMM | US$0,005140 | -2,46% | -4,53% | US$81.096 | US$22.602,54 | 15.777.256 AMM |
| 1645 |  Bata BTA | US$0,01601 | -4,77% | -7,25% | US$80.913 | US$330,38 | 5.052.601 BTA |
| 1646 |  Hurify HUR | US$0,0003317 | 3,84% | 25,82% | US$80.099 | US$303,28 | 241.464.943 HUR |
| 1647 |  Cryptonite XCN | US$0,0001127 | 0,00% | 11,70% | US$79.875 | - | 708.506.520 XCN |
| 1648 |  Ethereum Cash ECASH | US$0,005652 | 16,71% | 11,00% | US$79.694 | US$24,51 | 14.100.000 ECASH |
| 1649 |  CryptoBonusMiles CBM | US$0,00001590 | -27,47% | 7,73% | US$79.518 | US$10.674,13 | 4.999.998.301 CBM |
| 1650 |  Advanced Technology Coin ARC | US$0,002762 | 0,00% | 31,67% | US$79.106 | - | 28.643.026 ARC |
Tabel di atas menampilkan halaman 33 dari total 59 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.