Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elcoin EL | US$0,006947 | -5,81% | -5,03% | US$77.872 | US$283,10 | 11.208.967 EL |
| 1652 |  Elementeum ELET | US$0,01470 | 4,87% | 25,15% | US$76.775 | - | 5.223.113 ELET |
| 1653 |  Bitcoin Red BTCRED | US$0,003650 | -5,52% | -19,07% | US$76.656 | US$43,94 | 21.000.000 BTCRED |
| 1654 |  TrumpCoin TRUMP | US$0,01142 | 10,86% | -5,27% | US$75.434 | US$345,01 | 6.604.387 TRUMP |
| 1655 |  Social Activity Token SAT | US$0,0005888 | 25,71% | 6,40% | US$74.753 | US$4,88 | 126.967.463 SAT |
| 1656 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 72,29% | US$74.480 | - | 2.991.269 ARCO |
| 1657 |  Kind Ads Token KIND | US$0,001762 | 21,49% | 49,02% | US$74.439 | US$201,19 | 42.246.693 KIND |
| 1658 |  AdHive ADH | US$0,0005654 | 0,00% | 28,89% | US$74.283 | - | 131.376.614 ADH |
| 1659 |  More Coin MORE | US$0,03709 | -35,56% | 85,70% | US$74.183 | US$22.456,84 | 2.000.000 MORE |
| 1660 |  Business Credit Alliance Chain BCAC | US$0,0001569 | -2,63% | -7,74% | US$73.862 | US$891,71 | 470.854.702 BCAC |
| 1661 |  Aditus ADI | US$0,0003127 | 2,95% | 20,69% | US$73.203 | US$23.451,28 | 234.110.888 ADI |
| 1662 |  Zetacoin ZET | US$0,0004239 | -12,55% | -9,65% | US$73.005 | US$3.617,17 | 172.221.364 ZET |
| 1663 |  LEOcoin LC4 | US$0,04833 | 0,67% | 0,62% | US$72.583 | - | 1.501.964 LC4 |
| 1664 |  Grimm GRIMM | US$0,001374 | -9,74% | -10,85% | US$72.471 | US$888,05 | 52.731.500 GRIMM |
| 1665 |  NFX Coin NFXC | US$0,0005925 | 1,21% | 6,78% | US$71.815 | - | 121.212.872 NFXC |
| 1666 |  HashNet BitEco HNB | US$0,002420 | 0,47% | -4,31% | US$71.737 | US$1.954,74 | 29.640.456 HNB |
| 1667 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1668 |  BlockMesh BMH | US$0,0002575 | -1,72% | 13,78% | US$70.314 | US$363,16 | 273.039.971 BMH |
| 1669 |  CryptoSoul SOUL | US$0,0002567 | 10,72% | 0,56% | US$70.257 | US$120,15 | 273.658.808 SOUL |
| 1670 |  Rimbit RBT | US$0,0003533 | 58,15% | 57,15% | US$69.796 | US$1,20 | 197.581.050 RBT |
| 1671 |  Bitsum BSM | US$0,00004168 | 1,09% | 66,68% | US$69.548 | - | 1.668.487.942 BSM |
| 1672 |  Narrative NRVE | US$0,0008407 | 0,00% | 14,03% | US$69.297 | - | 82.428.004 NRVE |
| 1673 |  Civitas CIV | US$0,008949 | -7,65% | -21,21% | US$68.683 | US$25,00 | 7.674.827 CIV |
| 1674 |  Paymon PMNT | US$0,0001118 | 0,00% | 21,47% | US$68.313 | - | 611.226.584 PMNT |
| 1675 |  InvestFeed IFT | US$0,0003532 | 0,55% | -4,18% | US$67.593 | - | 191.381.257 IFT |
| 1676 |  UChain UCN | US$0,0002204 | -9,67% | 41,68% | US$67.300 | US$8.060,18 | 305.346.957 UCN |
| 1677 |  Plus-Coin NPLC | US$0,0001425 | -4,20% | 13,23% | US$66.957 | US$0,1425 | 469.946.471 NPLC |
| 1678 |  MODEL-X-coin MODX | US$0,005534 | 3,27% | -10,34% | US$66.693 | US$4,66 | 12.050.832 MODX |
| 1679 |  BitStation BSTN | US$0,00001407 | 0,00% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1680 |  TagCoin TAG | US$0,01023 | 0,00% | 2,14% | US$65.811 | - | 6.433.866 TAG |
| 1681 |  StrongHands Masternode SHMN | US$0,02864 | -16,63% | 11,27% | US$65.303 | US$98,22 | 2.280.501 SHMN |
| 1682 |  Verify CRED | US$0,004827 | -56,37% | -36,16% | US$65.209 | US$10,79 | 13.508.864 CRED |
| 1683 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1684 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1685 |  DOWCOIN DOW | US$0,005328 | -1,44% | 18,83% | US$63.114 | US$0,0007978 | 11.845.266 DOW |
| 1686 |  Stellar Classic XLMX | US$0,00007742 | 3,58% | 26,93% | US$62.776 | US$2.028,70 | 810.848.386 XLMX |
| 1687 |  Bitcoin Interest BCI | US$0,003415 | 0,57% | 2,86% | US$62.582 | US$2,91 | 18.326.892 BCI |
| 1688 |  SkinCoin SKIN | US$0,0007065 | 0,57% | 7,33% | US$62.302 | US$184,87 | 88.183.483 SKIN |
| 1689 |  PoSW Coin POSW | US$0,001412 | 0,50% | -8,57% | US$62.272 | - | 44.100.000 POSW |
| 1690 |  ParallelCoin DUO | US$0,1950 | -18,38% | -3,13% | US$61.367 | US$351,94 | 314.719 DUO |
| 1691 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1692 |  Asian Dragon AD | US$0,001138 | -11,33% | 1,31% | US$60.136 | US$0,002548 | 52.865.797 AD |
| 1693 |  KAASO KAASO | US$0,0005694 | -10,00% | 25,67% | US$60.128 | US$154,02 | 105.599.999 KAASO |
| 1694 |  YENTEN YTN | US$0,002469 | -3,94% | 102,12% | US$60.121 | US$421,98 | 24.350.077 YTN |
| 1695 |  Italian Lira ITL | US$0,000002355 | 101,14% | 7,21% | US$58.875 | US$0,08240 | 24.999.999.998 ITL |
| 1696 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1697 |  PYRO Network PYRO | US$0,00007347 | -6,90% | -17,54% | US$58.529 | US$46,28 | 796.639.043 PYRO |
| 1698 |  Privatix PRIX | US$0,05335 | 2,88% | -77,53% | US$58.521 | US$8.860,78 | 1.096.900 PRIX |
| 1699 |  Impleum IMPL | US$0,007654 | -0,95% | 21,34% | US$58.501 | US$0,006123 | 7.643.429 IMPL |
| 1700 |  Bitcoin Zero BZX | US$0,001999 | 9,48% | 25,68% | US$58.002 | US$6.439,84 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 34 dari total 59 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.