Data Historis Harga Kripto 06/08/2020
Daftar harga kripto yang direkam pada tanggal 06/08/2020, mencakup 2.936 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OptiToken OPTI | US$0,008768 | 1,20% | -5,20% | US$248.469 | - | 28.337.045 OPTI |
| 1452 |  PHI Token PHI | US$0,04251 | -4,20% | -23,43% | US$247.748 | US$339,58 | 5.828.254 PHI |
| 1453 |  DopeCoin DOPE | US$0,002120 | 0,57% | 11,17% | US$247.655 | US$5.918,16 | 116.845.228 DOPE |
| 1454 |  Social Send SEND | US$0,004556 | -19,12% | -10,91% | US$247.488 | US$1.129,11 | 54.317.039 SEND |
| 1455 |  x42 Protocol X42 | US$0,01304 | 0,70% | 6,42% | US$243.848 | US$15.035,16 | 18.698.936 X42 |
| 1456 |  TransferCoin TX | US$0,02920 | -15,33% | -36,45% | US$242.274 | US$454,73 | 8.296.433 TX |
| 1457 |  Cobinhood COB | US$0,0005888 | 0,57% | -8,01% | US$241.978 | US$7.617,31 | 410.999.847 COB |
| 1458 |  GoByte GBX | US$0,03265 | -1,84% | -3,19% | US$239.856 | US$7.589,49 | 7.346.371 GBX |
| 1459 |  Baz Token BAZT | US$0,2179 | 10,16% | -23,68% | US$237.394 | US$12.005,50 | 1.089.402 BAZT |
| 1460 |  BUZZCoin BUZZ | US$0,00001186 | 1,29% | -46,95% | US$237.193 | - | 20.000.000.000 BUZZ |
| 1461 |  EtherSportz ESZ | US$0,08887 | -1,36% | 20,35% | US$236.381 | US$2.674,45 | 2.659.777 ESZ |
| 1462 |  Helix HLIX | US$0,008358 | -4,34% | -17,90% | US$233.093 | US$9,67 | 27.887.270 HLIX |
| 1463 |  Ryo Currency RYO | US$0,01033 | -6,55% | -6,40% | US$231.297 | US$281,56 | 22.400.394 RYO |
| 1464 |  Thrive Token THRT | US$0,002237 | -4,46% | -13,87% | US$230.989 | US$184,87 | 103.246.212 THRT |
| 1465 |  AiLink Token ALI | US$0,00004439 | -0,98% | 20,53% | US$230.144 | US$3.845,93 | 5.184.020.527 ALI |
| 1466 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1467 |  DubaiCoin DBIX | US$0,05393 | 2,76% | 7,01% | US$229.913 | US$702,81 | 4.263.172 DBIX |
| 1468 |  Peony PNY | US$0,05668 | 22,63% | 22,16% | US$228.559 | US$11.855,27 | 4.032.233 PNY |
| 1469 |  DeVault DVT | US$0,0008831 | 2,01% | 3,08% | US$227.488 | US$1.444,40 | 257.592.604 DVT |
| 1470 |  Maverick Chain MVC | US$0,002119 | -14,91% | -19,91% | US$226.623 | US$2.389,15 | 106.936.231 MVC |
| 1471 |  SignatureChain SIGN | US$0,0002898 | 8,36% | 20,80% | US$221.940 | US$405,34 | 765.779.225 SIGN |
| 1472 |  TCASH TCASH | US$0,006245 | 4,69% | -58,55% | US$219.841 | US$3.851,44 | 35.200.000 TCASH |
| 1473 |  FlypMe FYP | US$0,01237 | 3,56% | -2,76% | US$218.137 | US$4.678,85 | 17.638.681 FYP |
| 1474 |  Goldcoin GLC | US$0,005181 | -5,84% | 11,47% | US$215.853 | US$102,81 | 41.662.072 GLC |
| 1475 |  Bitzeny ZNY | US$0,002826 | 2,54% | -5,42% | US$213.688 | US$10,99 | 75.614.500 ZNY |
| 1476 |  PlayGame PXG | US$0,0002122 | -28,44% | 237,14% | US$212.182 | US$2.656,62 | 999.875.000 PXG |
| 1477 |  Swing SWING | US$0,04475 | -7,92% | 4,85% | US$211.526 | US$936,28 | 4.727.336 SWING |
| 1478 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1479 |  Megacoin MEC | US$0,005417 | -2,86% | -29,68% | US$211.208 | US$0,02162 | 38.993.060 MEC |
| 1480 |  Bounty0x BNTY | US$0,0009062 | -5,66% | -6,81% | US$210.892 | US$1.061,45 | 232.720.097 BNTY |
| 1481 |  LiteDoge LDOGE | US$0,00001282 | 6,99% | 10,67% | US$210.456 | US$0,2482 | 16.422.580.992 LDOGE |
| 1482 |  Adelphoi ADL | US$0,01013 | -3,90% | -4,95% | US$209.845 | US$77,23 | 20.722.224 ADL |
| 1483 |  Sharpay S | US$0,0001910 | 0,00% | 35,09% | US$208.242 | - | 1.090.302.597 S |
| 1484 |  Ritocoin RITO | US$0,0001422 | -1,37% | 25,79% | US$203.933 | US$31,04 | 1.434.226.951 RITO |
| 1485 |  Agora VOTE | US$0,005425 | 69,84% | 725,74% | US$203.806 | US$1.198,54 | 37.567.045 VOTE |
| 1486 |  Winco WCO | US$0,0004239 | -54,62% | -46,11% | US$203.677 | US$24,48 | 480.480.624 WCO |
| 1487 |  CaixaPay CXP | US$0,002575 | -0,03% | -35,96% | US$203.189 | - | 78.905.322 CXP |
| 1488 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1489 |  Helium Chain HLM | US$0,01484 | 1,07% | 23,00% | US$201.977 | US$3,56 | 13.613.403 HLM |
| 1490 |  Coinlancer CL | US$0,002532 | 0,00% | 0,00% | US$201.629 | - | 79.619.229 CL |
| 1491 |  DogeCash DOGEC | US$0,01672 | -3,28% | 2,45% | US$200.865 | US$20.689,30 | 12.012.973 DOGEC |
| 1492 |  Starbase STAR | US$0,001068 | -8,05% | -2,47% | US$200.224 | US$13,91 | 187.500.000 STAR |
| 1493 |  ZUM TOKEN ZUM | US$0,00001247 | 23,07% | 274,37% | US$196.497 | US$0,2746 | 15.754.013.952 ZUM |
| 1494 |  Bigbom BBO | US$0,0005821 | 15,22% | 2,54% | US$195.559 | US$7.721,23 | 335.947.891 BBO |
| 1495 |  Synergy SNRG | US$0,03945 | 95,32% | 95,32% | US$193.196 | US$13,66 | 4.897.672 SNRG |
| 1496 |  InflationCoin IFLT | US$0,000004273 | -3,18% | 23,66% | US$191.383 | US$2,79 | 44.790.092.020 IFLT |
| 1497 |  MARK.SPACE MRK | US$0,0002355 | -64,97% | -64,97% | US$189.579 | US$5,89 | 804.998.349 MRK |
| 1498 |  TOKPIE TKP | US$0,01030 | 2,91% | -18,61% | US$188.993 | US$88,14 | 18.342.177 TKP |
| 1499 |  Lethean LTHN | US$0,0002355 | 0,57% | 6,40% | US$187.409 | US$148,57 | 795.787.039 LTHN |
| 1500 |  TEAM (TokenStars) TEAM | US$0,01552 | -18,92% | -40,63% | US$186.844 | US$8.236,32 | 12.038.263 TEAM |
Tabel di atas menampilkan halaman 30 dari total 59 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.