Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DSLA Protocol DSLA | US$0,0001540 | 66,33% | 96,20% | - | US$31.599,00 | - |
| 2852 |  EDC Blockchain EDC | US$0,0001526 | -1,81% | -29,06% | - | US$29.902,64 | - |
| 2853 |  EduCoin EDU | US$0,0001481 | -4,90% | 16,52% | - | US$24.187,49 | - |
| 2854 |  MDsquare TMED | US$0,0001472 | -5,27% | 0,00% | - | US$17.534,90 | - |
| 2855 |  Falcon Project FNT | US$0,0001336 | 9,38% | -8,93% | - | US$2.163,21 | - |
| 2856 |  BeeStore BHT | US$0,0001324 | -0,32% | 0,00% | - | US$22.723,67 | - |
| 2857 |  GoalTime N GTX | US$0,0001287 | -33,89% | -42,15% | - | US$3.229,67 | - |
| 2858 |  Commerce Data Connection CDC | US$0,0001238 | 1,68% | -0,36% | - | US$1.852,28 | - |
| 2859 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2860 |  Centaure CEN | US$0,0001176 | 0,00% | 22,84% | - | - | - |
| 2861 |  WINCOIN WC | US$0,0001160 | -1,62% | 6,17% | - | US$0,04294 | - |
| 2862 |  SaveNode SNO | US$0,0001160 | -1,62% | 2,37% | - | US$13,92 | - |
| 2863 |  VERA VERA | US$0,0001160 | 3,21% | 3,68% | - | US$0,1390 | - |
| 2864 |  WowSecret WOW | US$0,0001160 | -1,62% | -20,58% | - | US$228,05 | - |
| 2865 |  GermanCoin GCX | US$0,0001160 | -1,62% | 2,37% | - | US$2,32 | - |
| 2866 |  IOV BlockChain IOV | US$0,0001159 | -80,31% | -64,29% | - | US$34,92 | - |
| 2867 |  Future1coin F1C | US$0,0001139 | 25,33% | -16,42% | - | US$5.163,59 | - |
| 2868 |  Engine EGCC | US$0,0001126 | 0,36% | -1,74% | - | US$32.311,39 | - |
| 2869 |  Quotient XQN | US$0,0001113 | 0,00% | 0,00% | - | - | - |
| 2870 |  Cybercoin CBR | US$0,0001100 | 16,02% | -79,85% | - | US$8.370,49 | - |
| 2871 |  Xtock XTX | US$0,0001093 | -0,34% | 0,45% | - | US$12,11 | - |
| 2872 |  Bitcoin & Company Network BITN | US$0,0001044 | -11,45% | 206,26% | - | US$8,21 | - |
| 2873 |  xCrypt Token XCT | US$0,0001033 | 0,00% | 0,00% | - | - | - |
| 2874 |  Bitcloud Pro BPRO | US$0,0001013 | 0,00% | -1,96% | - | - | - |
| 2875 |  EtherBone ETHBN | US$0,00009928 | 7,50% | 7,97% | - | US$56.677,74 | - |
| 2876 |  BenePit Protocol BNP | US$0,00009927 | 6,53% | -0,80% | - | US$26.992,14 | - |
| 2877 |  Moozicore MZG | US$0,00009604 | -15,44% | 19,84% | - | US$5,98 | - |
| 2878 |  StockChain SCC | US$0,00009498 | -5,09% | 10,70% | - | US$3,14 | - |
| 2879 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2880 |  BIZKEY BZKY | US$0,00009241 | 0,00% | 11,07% | - | - | - |
| 2881 |  1AI Token 1AI | US$0,00009118 | 0,00% | 0,00% | - | - | - |
| 2882 |  Blockmason Link BLINK | US$0,00008918 | -28,07% | -13,39% | - | US$119,67 | - |
| 2883 |  Egas EGAS | US$0,00008782 | 267,28% | 6,55% | - | - | - |
| 2884 |  Blue Baikal BBC | US$0,00008743 | 0,43% | 26,70% | - | US$20.857,59 | - |
| 2885 |  X-Block IX | US$0,00006981 | 0,00% | 0,00% | - | US$8.502,94 | - |
| 2886 |  SoPay SOP | US$0,00006714 | -1,31% | 5,46% | - | US$959,45 | - |
| 2887 |  Opennity OPNN | US$0,00006258 | 0,51% | -21,79% | - | US$11.257,94 | - |
| 2888 |  Promotion Coin PC | US$0,00006156 | -1,43% | 3,53% | - | US$143.824 | - |
| 2889 |  AI Crypto AIC | US$0,00006074 | -12,58% | 0,00% | - | US$75.925,76 | - |
| 2890 |  SpectreSecurityCoin XSPC | US$0,00005799 | -18,01% | -39,94% | - | US$3,37 | - |
| 2891 |  SafePost STAMP | US$0,00005315 | -10,32% | -30,87% | - | US$1.996,55 | - |
| 2892 |  Volt ACDC | US$0,00004746 | -10,54% | 0,20% | - | US$21.247,84 | - |
| 2893 |  RoboCalls RC20 | US$0,00004719 | 0,08% | 23,87% | - | - | - |
| 2894 |  PYRO Network (TRON) PYRO | US$0,00004266 | 6,82% | -26,07% | - | - | - |
| 2895 |  Lukiu LKU | US$0,00004165 | 0,00% | 0,00% | - | - | - |
| 2896 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2897 |  Big Bang Game Coin BBGC | US$0,00003807 | 0,00% | -1,63% | - | - | - |
| 2898 |  GSENetwork GSE | US$0,00003409 | -7,90% | 2,29% | - | US$16.283,63 | - |
| 2899 |  DACC DACC | US$0,00003263 | 4,42% | 3,88% | - | US$11.280,13 | - |
| 2900 |  SKINCHAIN SKC | US$0,00002842 | -13,45% | -14,41% | - | US$177,74 | - |
Tabel di atas menampilkan halaman 58 dari total 59 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.