Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.601,47 | -1,61% | 2,42% | US$214.097.928.027 | US$23.132.312.867 | 18.454.375 BTC |
| 2 |  Ethereum ETH | US$379,51 | -3,95% | 9,50% | US$42.538.578.850 | US$12.751.687.084 | 112.087.320 ETH |
| 3 |  XRP XRP | US$0,2947 | -3,03% | 14,49% | US$13.219.395.791 | US$4.278.382.957 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | 0,24% | 0,30% | US$10.026.680.975 | US$35.097.319.459 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$303,46 | -2,50% | 0,34% | US$5.608.990.208 | US$3.075.582.968 | 18.483.544 BCH |
| 6 |  Bitcoin SV BSV | US$228,98 | -3,48% | -0,97% | US$4.232.070.291 | US$1.650.015.705 | 18.482.296 BSV |
| 7 |  Litecoin LTC | US$57,25 | -3,35% | -1,90% | US$3.731.890.489 | US$2.756.992.175 | 65.190.948 LTC |
| 8 |  Cardano ADA | US$0,1392 | -3,67% | -0,41% | US$3.607.887.750 | US$620.550.178 | 25.927.070.538 ADA |
| 9 |  Chainlink LINK | US$10,06 | 1,14% | 30,13% | US$3.522.177.678 | US$1.084.341.900 | 350.000.000 LINK |
| 10 |  Binance Coin BNB | US$22,31 | -1,79% | 8,17% | US$3.221.933.538 | US$326.409.994 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1621 | -0,32% | -1,57% | US$3.028.161.418 | US$90.420.638 | 18.685.388.128 CRO |
| 12 |  EOS EOS | US$3,02 | -2,63% | -3,16% | US$2.819.320.712 | US$2.948.024.705 | 935.000.991 EOS |
| 13 |  Tezos XTZ | US$3,07 | -5,05% | 7,75% | US$2.270.301.149 | US$213.195.512 | 739.006.025 XTZ |
| 14 |  Stellar XLM | US$0,1031 | -3,00% | 4,98% | US$2.116.596.099 | US$425.365.420 | 20.525.399.969 XLM |
| 15 |  Monero XMR | US$94,10 | -0,60% | 11,79% | US$1.661.684.829 | US$216.791.739 | 17.658.070 XMR |
| 16 |  TRON TRX | US$0,01994 | -1,80% | 1,13% | US$1.428.782.610 | US$800.831.329 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,28 | 0,80% | 2,16% | US$1.283.524.199 | US$13.832.219 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$1,00 | 0,04% | -0,51% | US$1.106.792.798 | US$362.226.389 | 1.106.495.505 USDC |
| 19 |  HEX HEX | US$0,003886 | -8,41% | -18,42% | US$1.076.502.968 | US$2.054.223 | 277.034.082.673 HEX |
| 20 |  VeChain VET | US$0,01871 | -4,69% | 8,39% | US$1.037.499.099 | US$209.746.500 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,71 | -2,96% | 7,17% | US$1.015.908.809 | US$75.492.590 | 215.789.733 HT |
| 22 |  Dash DASH | US$96,96 | -3,61% | 16,53% | US$934.921.558 | US$520.518.652 | 9.642.158 DASH |
| 23 |  Neo NEO | US$12,88 | -1,09% | 6,21% | US$908.346.997 | US$526.378.769 | 70.538.831 NEO |
| 24 |  Zcash ZEC | US$92,24 | -2,77% | 22,21% | US$900.772.089 | US$561.374.781 | 9.765.219 ZEC |
| 25 |  IOTA MIOTA | US$0,3189 | 1,16% | 6,04% | US$886.506.729 | US$26.070.062 | 2.779.530.283 MIOTA |
| 26 |  Ethereum Classic ETC | US$6,88 | -3,39% | -7,50% | US$800.370.261 | US$932.695.027 | 116.313.299 ETC |
| 27 |  Cosmos ATOM | US$4,02 | -3,68% | 3,96% | US$766.657.283 | US$122.545.388 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$580,72 | -1,02% | 3,86% | US$583.963.206 | US$11.823.164 | 1.005.577 MKR |
| 29 |  NEM XEM | US$0,06321 | 1,11% | 19,57% | US$568.867.913 | US$60.524.499 | 8.999.999.999 XEM |
| 30 |  HedgeTrade HEDG | US$1,96 | -4,79% | 34,46% | US$565.927.182 | US$1.066.232 | 288.208.798 HEDG |
| 31 |  Ontology ONT | US$0,6999 | -1,49% | -2,10% | US$489.242.182 | US$101.537.244 | 699.029.877 ONT |
| 32 |  Aave LEND | US$0,3690 | -1,91% | 18,66% | US$479.660.557 | US$56.800.987 | 1.299.999.942 LEND |
| 33 |  INO COIN INO | US$2,55 | -2,42% | 3,16% | US$458.171.188 | US$458.133 | 180.003.180 INO |
| 34 |  Dogecoin DOGE | US$0,003533 | -0,87% | 9,61% | US$444.227.233 | US$68.990.009 | 125.743.992.754 DOGE |
| 35 |  Compound COMP | US$154,63 | 12,70% | 12,55% | US$396.039.844 | US$86.044.115 | 2.561.279 COMP |
| 36 |  Synthetix Network Token SNX | US$4,28 | -4,71% | 9,63% | US$394.361.611 | US$34.401.253 | 92.060.966 SNX |
| 37 |  Dai DAI | US$1,01 | -0,56% | -1,06% | US$382.603.764 | US$23.662.931 | 377.531.325 DAI |
| 38 |  Basic Attention Token BAT | US$0,2531 | -2,15% | 0,29% | US$376.442.063 | US$218.686.834 | 1.487.222.637 BAT |
| 39 |  DigiByte DGB | US$0,02735 | -0,75% | 11,74% | US$367.214.886 | US$18.836.664 | 13.424.118.100 DGB |
| 40 |  Counos X CCXX | US$20,44 | 0,16% | 0,08% | US$361.980.655 | US$749.650 | 17.711.197 CCXX |
| 41 |  OKB OKB | US$5,89 | -3,16% | 0,38% | US$353.120.005 | US$163.245.417 | 60.000.000 OKB |
| 42 |  Insight Chain INB | US$0,9831 | -2,26% | -6,92% | US$343.979.010 | US$3.739.324 | 349.902.689 INB |
| 43 |  Elrond ERD | US$0,02443 | 15,09% | 12,63% | US$325.463.693 | US$68.394.861 | 13.323.533.427 ERD |
| 44 |  FTX Token FTT | US$3,43 | -3,21% | 0,32% | US$323.871.987 | US$11.861.743 | 94.346.958 FTT |
| 45 |  Kyber Network KNC | US$1,53 | -5,08% | 3,12% | US$299.053.997 | US$133.432.229 | 195.532.039 KNC |
| 46 |  BitcoinPoS BPS | US$85,38 | -7,46% | -2,69% | US$298.965.073 | US$1.628.113 | 3.501.389 BPS |
| 47 |  Algorand ALGO | US$0,3699 | 0,78% | 14,19% | US$285.462.856 | US$65.591.141 | 771.817.007 ALGO |
| 48 |  0x ZRX | US$0,3942 | -4,26% | 2,61% | US$281.451.841 | US$92.058.406 | 713.994.632 ZRX |
| 49 |  Hyperion HYN | US$0,8806 | 6,96% | 14,60% | US$278.934.024 | US$21.294.858 | 316.765.917 HYN |
| 50 |  THETA THETA | US$0,3080 | -3,68% | 14,17% | US$268.108.094 | US$22.657.443 | 870.502.690 THETA |
Tabel di atas menampilkan halaman 1 dari total 59 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.