Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,5083 | -1,00% | 18,22% | US$62.401.459 | US$4.225.570 | 122.763.933 ARK |
| 152 |  Centrality CENNZ | US$0,06851 | -11,41% | -15,63% | US$62.006.873 | US$116.262 | 905.103.805 CENNZ |
| 153 |  WAX WAXP | US$0,04910 | -0,03% | -3,72% | US$61.830.291 | US$2.308.967 | 1.259.333.023 WAXP |
| 154 |  Chiliz CHZ | US$0,01308 | -1,21% | -3,39% | US$61.673.179 | US$9.175.360 | 4.716.402.861 CHZ |
| 155 |  Harmony ONE | US$0,009845 | 1,23% | 16,10% | US$61.586.935 | US$10.532.875 | 6.255.461.110 ONE |
| 156 |  NewYork Exchange NYE | US$9,40 | -3,82% | -4,31% | US$60.144.963 | US$1.395.334 | 6.400.102 NYE |
| 157 |  Digitex Futures DGTX | US$0,06628 | -6,53% | -23,95% | US$59.244.506 | US$3.360.528 | 893.785.715 DGTX |
| 158 |  RSK Infrastructure Framework RIF | US$0,09468 | -2,92% | 0,33% | US$59.043.261 | US$777.339 | 623.593.346 RIF |
| 159 |  Electroneum ETN | US$0,005693 | 16,65% | 11,40% | US$57.959.295 | US$943.628 | 10.180.377.692 ETN |
| 160 |  PAX Gold PAXG | US$2.057,49 | -1,13% | 3,51% | US$57.396.868 | US$1.811.148 | 27.897 PAXG |
| 161 |  bZx Protocol BZRX | US$0,4066 | -4,02% | 14,63% | US$57.168.833 | US$6.173.032 | 140.610.067 BZRX |
| 162 |  Stratis STRAT | US$0,5589 | 3,61% | 1,56% | US$55.841.904 | US$2.222.454 | 99.907.460 STRAT |
| 163 |  STEM CELL COIN SCC | US$0,1729 | -7,26% | -7,48% | US$55.426.935 | US$5.710.153 | 320.658.118 SCC |
| 164 |  Numeraire NMR | US$20,15 | 0,65% | -0,40% | US$55.387.818 | US$825.698 | 2.749.453 NMR |
| 165 |  ShareToken SHR | US$0,03792 | -3,77% | -21,43% | US$55.296.480 | US$7.373.344 | 1.458.343.646 SHR |
| 166 |  aelf ELF | US$0,1010 | -1,72% | -2,46% | US$55.003.188 | US$15.695.498 | 544.480.200 ELF |
| 167 |  CyberVein CVT | US$0,05116 | 3,77% | 39,94% | US$54.247.984 | US$468.782 | 1.060.404.496 CVT |
| 168 |  Elamachain ELAMA | US$0,09494 | -0,57% | -6,79% | US$53.730.257 | US$23.063.586 | 565.933.389 ELAMA |
| 169 |  v.systems VSYS | US$0,02580 | -2,33% | -4,39% | US$53.114.029 | US$2.498.463 | 2.058.803.581 VSYS |
| 170 |  Aeternity AE | US$0,1661 | -2,56% | 3,19% | US$52.733.180 | US$6.788.398 | 317.422.701 AE |
| 171 |  NXM NXM | US$13,83 | 10,99% | 22,33% | US$52.568.820 | US$1.238.005 | 3.800.574 NXM |
| 172 |  Voyager Token VGX | US$0,2340 | 12,00% | 39,86% | US$52.019.394 | US$4.168.596 | 222.295.208 VGX |
| 173 |  IRISnet IRIS | US$0,06426 | -4,48% | 10,14% | US$51.869.108 | US$5.421.626 | 807.152.076 IRIS |
| 174 |  Aion AION | US$0,1149 | 8,78% | 12,66% | US$51.572.154 | US$3.737.935 | 448.954.390 AION |
| 175 |  Beldex BDX | US$0,05236 | -4,27% | -9,42% | US$51.324.254 | US$71.938,67 | 980.222.595 BDX |
| 176 |  JUST JST | US$0,03504 | 18,78% | 178,34% | US$50.245.740 | US$9.932.274 | 1.433.850.000 JST |
| 177 |  Elastos ELA | US$2,31 | -3,09% | -14,29% | US$50.206.883 | US$1.844.343 | 21.780.086 ELA |
| 178 |  Pundi X NPXS | US$0,0002049 | -1,43% | 1,29% | US$48.067.255 | US$5.316.240 | 234.566.874.619 NPXS |
| 179 |  MaidSafeCoin MAID | US$0,1058 | -4,42% | -7,33% | US$47.898.992 | US$257.873 | 452.552.412 MAID |
| 180 |  Ankr ANKR | US$0,008132 | 3,87% | 39,85% | US$47.403.899 | US$21.098.987 | 5.829.566.044 ANKR |
| 181 |  Vitae VITAE | US$2,37 | 0,47% | 11,57% | US$46.186.413 | US$1.191.978 | 19.471.178 VITAE |
| 182 |  Kleros PNK | US$0,08917 | -11,47% | 42,55% | US$45.918.772 | US$1.662.438 | 514.968.878 PNK |
| 183 |  BitMax Token BTMX | US$0,06869 | -6,13% | 35,55% | US$45.375.186 | US$9.317.795 | 660.615.274 BTMX |
| 184 |  WaykiChain WICC | US$0,2393 | 1,01% | 10,08% | US$45.229.416 | US$2.498.098 | 189.000.000 WICC |
| 185 |  Super Zero Protocol SERO | US$0,1584 | -2,10% | -10,20% | US$44.800.909 | US$4.131.421 | 282.770.400 SERO |
| 186 |  NULS NULS | US$0,4916 | -0,23% | 11,92% | US$44.600.508 | US$32.052.328 | 90.723.047 NULS |
| 187 |  OriginTrail TRAC | US$0,1383 | 10,99% | 44,67% | US$44.122.456 | US$559.499 | 318.928.696 TRAC |
| 188 |  Bytecoin BCN | US$0,0002366 | -3,14% | 5,47% | US$43.557.210 | US$63.434,47 | 184.066.828.814 BCN |
| 189 |  Bitbook Gambling BXK | US$0,1202 | -16,69% | -12,08% | US$42.985.322 | US$149.553 | 357.687.491 BXK |
| 190 |  MXC MXC | US$0,01675 | 11,90% | 47,50% | US$42.329.909 | US$7.680.712 | 2.527.238.083 MXC |
| 191 |  VeThor Token VTHO | US$0,001570 | -3,23% | -7,83% | US$41.437.470 | US$5.307.668 | 26.388.409.024 VTHO |
| 192 |  SOLVE SOLVE | US$0,1203 | -0,53% | -4,37% | US$40.960.859 | US$1.500.237 | 340.523.878 SOLVE |
| 193 |  Nimiq NIM | US$0,006438 | -6,95% | 7,79% | US$40.778.244 | US$2.349.886 | 6.334.288.879 NIM |
| 194 |  FABRK FAB | US$0,008463 | 1,45% | -1,19% | US$40.576.698 | US$865.282 | 4.794.443.397 FAB |
| 195 |  DeviantCoin DEV | US$1,42 | -3,05% | 34,58% | US$40.565.655 | US$156.472 | 28.584.709 DEV |
| 196 |  Utrust UTK | US$0,08970 | -0,89% | -2,28% | US$40.365.794 | US$3.148.335 | 450.000.000 UTK |
| 197 |  Breezecoin BRZE | US$0,4010 | -3,86% | -4,37% | US$40.100.478 | US$468.089 | 100.000.000 BRZE |
| 198 |  ReddCoin RDD | US$0,001392 | -4,12% | 6,71% | US$40.094.555 | US$192.918 | 28.808.713.174 RDD |
| 199 |  Power Ledger POWR | US$0,09476 | -2,95% | 1,69% | US$40.012.399 | US$1.669.967 | 422.257.509 POWR |
| 200 |  Gatechain Token GT | US$0,5493 | -1,48% | 0,83% | US$38.738.425 | US$13.999.148 | 70.519.106 GT |
Tabel di atas menampilkan halaman 4 dari total 59 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.